Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (62)
- {{country.name}}
- Tất cả các quốc gia
- Úc (62)
ASX (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (62)
Vật liệu cơ bản (62)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (62)
Kim loại quý khác & khai khoáng (62)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$18.34 12.14 USD |
+2.4
|
A$1.97B 1.31B USD | A$11.60K 7.68K USD | A$18.00 11.91 USD | A$18.38 12.16 USD | A$1.97B 1.31B USD | 31.62 | A$0.58 0.38 USD | ||
| Minerals 260 Limited MI6.AX | A$0.35 0.23 USD |
-1.41
|
A$752.73M 498.2M USD | A$12.59M 8.33M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$752.73M 498.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.79 0.52 USD |
+2.61
|
A$652.60M 431.93M USD | A$243.49K 161.15K USD | A$0.78 0.51 USD | A$0.81 0.53 USD | A$652.60M 431.93M USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.18 0.78 USD |
+8.76
|
A$610.59M 404.12M USD | A$7.33M 4.85M USD | A$1.08 0.71 USD | A$1.19 0.79 USD | A$610.59M 404.12M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.42 0.28 USD |
+1.2
|
A$576.38M 381.48M USD | A$680.99K 450.72K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$576.38M 381.48M USD | 0 | -A$0.08 -0.05 USD | ||
| Metallium Limited MTM.AX | A$0.86 0.57 USD |
0
|
A$539.72M 357.22M USD | A$200.00K 132.37K USD | A$0.85 0.56 USD | A$0.94 0.62 USD | A$539.72M 357.22M USD | 0 | -A$0.09 -0.05 USD | ||
| AIC Mines Limited A1M.AX | A$0.54 0.36 USD |
-0.92
|
A$430.71M 285.07M USD | A$2.96M 1.96M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$430.71M 285.07M USD | 27.00 | A$0.02 0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.12 USD |
+2.78
|
A$422.74M 279.79M USD | A$2.62M 1.73M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$422.74M 279.79M USD | 0 | A$0.00 0 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.61 0.4 USD |
+1.67
|
A$404.07M 267.44M USD | A$1.14M 751.97K USD | A$0.60 0.4 USD | A$0.63 0.41 USD | A$404.07M 267.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.15 0.1 USD |
+11.54
|
A$350.77M 232.16M USD | A$11.80M 7.81M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$350.77M 232.16M USD | 7.25 | A$0.02 0.01 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.65 0.43 USD |
-6.52
|
A$258.69M 171.21M USD | A$84.50K 55.93K USD | A$0.63 0.42 USD | A$0.69 0.45 USD | A$258.69M 171.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
-2.44
|
A$245.36M 162.4M USD | A$954.68K 631.86K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$245.36M 162.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.27 0.18 USD |
+3.92
|
A$157.45M 104.21M USD | A$1.05M 692.62K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$157.45M 104.21M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.59 0.39 USD |
+2.63
|
A$119.49M 79.08M USD | A$285.28K 188.82K USD | A$0.55 0.36 USD | A$0.60 0.39 USD | A$119.49M 79.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.39 0.25 USD |
+2.67
|
A$106.31M 70.36M USD | A$297.52K 196.92K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$106.31M 70.36M USD | 0 | -A$0.04 -0.02 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.26 0.17 USD |
-0.97
|
A$88.39M 58.5M USD | A$358.54K 237.3K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$88.39M 58.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.43 0.28 USD |
+4.88
|
A$87.50M 57.91M USD | A$234.39K 155.13K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$87.50M 57.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Manuka Resources Limited MKR.AX | A$0.06 0.04 USD |
+3.33
|
A$79.20M 52.42M USD | A$10.62M 7.03M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$79.20M 52.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.24 0.16 USD |
0
|
A$66.78M 44.2M USD | A$7.49M 4.96M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$66.78M 44.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
0
|
A$65.22M 43.17M USD | A$123.39K 81.67K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$65.22M 43.17M USD | 0 | -A$0.03 -0.01 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.27 0.18 USD |
+15.22
|
A$54.82M 36.28M USD | A$120.17K 79.53K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$54.82M 36.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.04 0.03 USD |
-13.73
|
A$45.39M 30.04M USD | A$1.15M 758.83K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$45.39M 30.04M USD | 0 | A$0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
+7.69
|
A$38.63M 25.57M USD | A$104.60K 69.23K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
0
|
A$31.94M 21.14M USD | A$359.87K 238.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.94M 21.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$28.91M 19.13M USD | A$535.96K 354.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.91M 19.13M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.18 0.12 USD |
-5.41
|
A$28.31M 18.74M USD | A$640.63K 424.01K USD | A$0.17 0.11 USD | A$0.21 0.14 USD | A$28.31M 18.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
+2.63
|
A$25.11M 16.62M USD | A$50.64K 33.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.11M 16.62M USD | 0.26 | A$0.15 0.1 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+8.33
|
A$24.92M 16.49M USD | A$846.75K 560.43K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
+17.24
|
A$21.93M 14.51M USD | A$1.68M 1.11M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.93M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
-4.17
|
A$21.66M 14.33M USD | A$60.90K 40.31K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$21.66M 14.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.02 0.02 USD |
-5.88
|
A$21.43M 14.18M USD | A$587.71K 388.98K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.43M 14.18M USD | 0 | A$0.00 0 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$1.26M 831.1K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.07 0.04 USD |
+24.53
|
A$15.85M 10.49M USD | A$8.35M 5.53M USD | A$0.05 0.03 USD | A$0.07 0.05 USD | A$15.85M 10.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
-2.27
|
A$14.71M 9.74M USD | A$323.97K 214.42K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$14.71M 9.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+4
|
A$14.49M 9.59M USD | A$4.26M 2.82M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 9.59M USD | 0 | A$0.00 0 USD | ||
| BPM Minerals Limited BPM.AX | A$0.16 0.1 USD |
+3.33
|
A$13.53M 8.96M USD | A$118.74K 78.59K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$13.53M 8.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$673.34K 445.66K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$13.20M 8.73M USD | A$2.76M 1.82M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.20M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+6.25
|
A$11.91M 7.88M USD | A$2.75M 1.82M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.91M 7.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.05 0.03 USD |
-12.07
|
A$10.94M 7.24M USD | A$88.66K 58.68K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$10.94M 7.24M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+1.75
|
A$10.69M 7.08M USD | A$773.97K 512.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.69M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0066 USD |
+25
|
A$10.15M 6.72M USD | A$12.31M 8.15M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$10.15M 6.72M USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.08 0.05 USD |
-7.14
|
A$8.46M 5.6M USD | A$189.38K 125.34K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.46M 5.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0059 USD |
+12.5
|
A$7.94M 5.26M USD | A$450.00K 297.84K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$7.94M 5.26M USD | 0 | A$0.00 0 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$2.25M 1.49M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
-7.69
|
A$7.20M 4.76M USD | A$83.04K 54.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$548.82K 363.24K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0079 USD |
0
|
A$7.13M 4.72M USD | A$2.81M 1.86M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$7.13M 4.72M USD | 0 | -A$0.03 -0.01 USD | ||
| Rubix Resources Limited RB6.AX | A$0.11 0.07 USD |
0
|
A$6.76M 4.47M USD | A$50.00K 33.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.76M 4.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.04 USD |
0
|
A$6.60M 4.37M USD | A$23.58K 15.61K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$6.60M 4.37M USD | 0 | -A$0.03 -0.01 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
+4.55
|
A$6.20M 4.11M USD | A$1.24M 820.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.20M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
+14.29
|
A$5.95M 3.94M USD | A$125.00K 82.73K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.64M 3.73M USD | A$548.91K 363.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.63M 3.72M USD | A$68.92K 45.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.63M 3.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Ronin Resources Ltd RON.AX | A$0.13 0.09 USD |
0
|
A$5.25M 3.47M USD | A$30.01K 19.86K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$5.25M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Rincon Resources Limited RCR.AX | A$0.01 0.0092 USD |
0
|
A$4.42M 2.92M USD | A$65.70K 43.48K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$4.42M 2.92M USD | 0 | A$0.00 0 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0066 USD |
0
|
A$2.65M 1.75M USD | A$2.59M 1.72M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$2.65M 1.75M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.45M 1.62M USD | A$98.79K 65.39K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$64.16K 42.47K USD | A$22.46M 14.86M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$64.16K 42.47K USD | 0 | -A$0.17 -0.1 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}