Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (72)
- {{country.name}}
- Tất cả các quốc gia
- Úc (72)
ASX (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
Vật liệu cơ bản (72)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (72)
Kim loại quý khác & khai khoáng (72)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$18.30 12.11 USD |
-0.76
|
A$1.97B 1.3B USD | A$8.92K 5.9K USD | A$18.01 11.92 USD | A$18.50 12.24 USD | A$1.97B 1.3B USD | 31.55 | A$0.58 0.38 USD | ||
| Santana Minerals Limited SMI.AX | A$0.84 0.56 USD |
-3.45
|
A$698.33M 462.19M USD | A$653.73K 432.68K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$698.33M 462.19M USD | 0 | A$0.00 0 USD | ||
| Minerals 260 Limited MI6.AX | A$0.31 0.21 USD |
-1.59
|
A$666.71M 441.26M USD | A$2.13M 1.41M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$666.71M 441.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.15 0.76 USD |
+0.88
|
A$594.21M 393.28M USD | A$4.33M 2.87M USD | A$1.14 0.75 USD | A$1.23 0.81 USD | A$594.21M 393.28M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.43 0.28 USD |
-1.15
|
A$590.10M 390.56M USD | A$2.08M 1.38M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$590.10M 390.56M USD | 0 | -A$0.08 -0.05 USD | ||
| Metallium Limited MTM.AX | A$0.73 0.48 USD |
+3.83
|
A$456.73M 302.29M USD | A$4.32M 2.86M USD | A$0.68 0.45 USD | A$0.75 0.49 USD | A$456.73M 302.29M USD | 0 | -A$0.09 -0.05 USD | ||
| Bougainville Copper Limited BOC.AX | A$1.09 0.72 USD |
+3.32
|
A$437.16M 289.34M USD | A$27.75K 18.37K USD | A$1.07 0.7 USD | A$1.10 0.72 USD | A$437.16M 289.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
0
|
A$407.22M 269.52M USD | A$2.02M 1.34M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$407.22M 269.52M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.49 0.32 USD |
+2.11
|
A$386.85M 256.04M USD | A$688.07K 455.4K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$386.85M 256.04M USD | 24.25 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.58 0.38 USD |
0
|
A$382.15M 252.93M USD | A$423.36K 280.2K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$382.15M 252.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
-2.31
|
A$307.23M 203.34M USD | A$2.52M 1.67M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$307.23M 203.34M USD | 6.35 | A$0.02 0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.27 USD |
-0.74
|
A$246.59M 163.21M USD | A$338.05K 223.74K USD | A$0.38 0.25 USD | A$0.42 0.28 USD | A$246.59M 163.21M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.60 0.4 USD |
0
|
A$121.63M 80.5M USD | A$611.80K 404.92K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$121.63M 80.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.40 0.26 USD |
+3.95
|
A$109.07M 72.19M USD | A$830.53K 549.69K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$109.07M 72.19M USD | 0 | -A$0.04 -0.02 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.30 0.2 USD |
+5.36
|
A$102.25M 67.68M USD | A$761.64K 504.09K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$102.25M 67.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Locksley Resources Limited LKY.AX | A$0.33 0.22 USD |
-2.35
|
A$94.34M 62.44M USD | A$3.99M 2.64M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$94.34M 62.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.20 0.13 USD |
0
|
A$93.80M 62.08M USD | A$1.26M 834.33K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$93.80M 62.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.40 0.26 USD |
-1.25
|
A$79.98M 52.94M USD | A$15.60K 10.33K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$79.98M 52.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.04 USD |
-1.47
|
A$74.36M 49.21M USD | A$827.99K 548.01K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$74.36M 49.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.07 0.05 USD |
-6.85
|
A$70.14M 46.42M USD | A$397.22K 262.9K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$70.14M 46.42M USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.AX | A$0.10 0.07 USD |
+5.32
|
A$61.39M 40.63M USD | A$271.51K 179.7K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$61.39M 40.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.20 0.13 USD |
+2.56
|
A$41.24M 27.29M USD | A$118.01K 78.11K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$41.24M 27.29M USD | 0 | -A$0.01 -0.006 USD | ||
| QMines Limited QML.AX | A$0.06 0.04 USD |
+3.39
|
A$34.90M 23.1M USD | A$3.83M 2.53M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.90M 23.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$32.89M 21.77M USD | A$14.36K 9.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.89M 21.77M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
0
|
A$31.55M 20.88M USD | A$4.98K 3.3K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$31.55M 20.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0072 USD |
-8.33
|
A$30.35M 20.09M USD | A$83.37K 55.18K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$30.35M 20.09M USD | 0 | A$0.00 0 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
-6.67
|
A$27.04M 17.89M USD | A$463.83K 306.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.04M 17.89M USD | 0.27 | A$0.15 0.1 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
-7.41
|
A$23.96M 15.86M USD | A$1.82M 1.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.96M 15.86M USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
+8.33
|
A$23.21M 15.36M USD | A$645.61K 427.3K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.21M 15.36M USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.AX | A$0.11 0.07 USD |
+4.76
|
A$20.72M 13.71M USD | A$31.51K 20.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.72M 13.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Raiden Resources Limited RDN.AX | A$0.01 0.0039 USD |
0
|
A$20.71M 13.7M USD | A$507.30K 335.76K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$20.71M 13.7M USD | 0 | A$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$19.99M 13.23M USD | A$30.00K 19.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.99M 13.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
+1.11
|
A$15.43M 10.21M USD | A$4.44K 2.94K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.43M 10.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
-6.45
|
A$15.20M 10.06M USD | A$418.37K 276.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.20M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
0
|
A$14.49M 9.59M USD | A$14.29K 9.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 9.59M USD | 0 | A$0.00 0 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.87M 8.52M USD | A$26.64K 17.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.87M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
0
|
A$11.87M 7.86M USD | A$2.40M 1.59M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| BPM Minerals Limited BPM.AX | A$0.14 0.09 USD |
+10.2
|
A$11.79M 7.8M USD | A$598.05K 395.82K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$11.79M 7.8M USD | 0 | -A$0.04 -0.02 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$10.73M 7.1M USD | A$46.00K 30.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.73M 7.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.10 0.06 USD |
+8.99
|
A$10.52M 6.96M USD | A$2.19M 1.45M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$10.52M 6.96M USD | 0 | -A$0.05 -0.03 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.0099 USD |
-6.25
|
A$10.44M 6.91M USD | A$756.05K 500.4K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$10.44M 6.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$150.00K 99.28K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
0
|
A$8.39M 5.56M USD | A$2.60M 1.72M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.39M 5.56M USD | 0 | A$0.00 0 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.01 USD |
+6.67
|
A$8.38M 5.54M USD | A$142.50K 94.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.54M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0072 USD |
0
|
A$7.85M 5.2M USD | A$57.27K 37.91K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.09 0.06 USD |
0
|
A$7.74M 5.12M USD | A$350.85K 232.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.74M 5.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
0
|
A$7.68M 5.08M USD | A$35.19K 23.29K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$7.10M 4.7M USD | A$134.22K 88.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.10M 4.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0092 USD |
+7.69
|
A$7.08M 4.68M USD | A$1.61M 1.07M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$7.08M 4.68M USD | 0 | -A$0.03 -0.01 USD | ||
| Ronin Resources Ltd RON.AX | A$0.17 0.11 USD |
+10
|
A$6.66M 4.41M USD | A$16.02K 10.6K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$6.66M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$101.57K 67.23K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
0
|
A$6.20M 4.11M USD | A$319.70K 211.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.20M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$131.87K 87.28K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.36M 3.55M USD | A$27.28K 18.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.36M 3.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.0099 USD |
-11.76
|
A$4.73M 3.13M USD | A$2.37M 1.57M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.02 0.02 USD |
0
|
A$4.49M 2.97M USD | A$151.20K 100.07K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.49M 2.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
-33.33
|
A$3.35M 2.22M USD | A$1.84M 1.22M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.35M 2.22M USD | 0 | A$0.00 0 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
0
|
A$3.17M 2.1M USD | A$910.04K 602.32K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0059 USD |
+12.5
|
A$2.90M 1.92M USD | A$111.10K 73.53K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$2.90M 1.92M USD | 0 | A$0.00 0 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$1.48M 977.54K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.48M 977.54K USD | 0 | -A$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}