Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (72)
- {{country.name}}
- Tất cả các quốc gia
- Úc (72)
ASX (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
Vật liệu cơ bản (72)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (72)
Kim loại quý khác & khai khoáng (72)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$18.44 12.2 USD |
-3.56
|
A$1.98B 1.31B USD | A$9.45K 6.26K USD | A$18.43 12.2 USD | A$19.00 12.58 USD | A$1.98B 1.31B USD | 31.79 | A$0.58 0.38 USD | ||
| Santana Minerals Limited SMI.AX | A$0.87 0.58 USD |
-3.33
|
A$723.27M 478.7M USD | A$498.70K 330.07K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$723.27M 478.7M USD | 0 | A$0.00 0 USD | ||
| Minerals 260 Limited MI6.AX | A$0.32 0.21 USD |
-1.56
|
A$677.46M 448.38M USD | A$3.72M 2.46M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$677.46M 448.38M USD | 0 | -A$0.02 -0.01 USD | ||
| 29Metals Limited 29M.AX | A$0.44 0.29 USD |
-7.45
|
A$596.97M 395.11M USD | A$2.54M 1.68M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$596.97M 395.11M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.14 0.75 USD |
-1.3
|
A$589.04M 389.86M USD | A$3.55M 2.35M USD | A$1.06 0.7 USD | A$1.15 0.76 USD | A$589.04M 389.86M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.71 0.47 USD |
-6.62
|
A$439.89M 291.14M USD | A$4.56M 3.02M USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$439.89M 291.14M USD | 0 | -A$0.09 -0.05 USD | ||
| Bougainville Copper Limited BOC.AX | A$1.06 0.7 USD |
-4.52
|
A$423.12M 280.05M USD | A$82.92K 54.88K USD | A$1.03 0.68 USD | A$1.10 0.73 USD | A$423.12M 280.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
-5.26
|
A$407.22M 269.52M USD | A$406.32K 268.93K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$407.22M 269.52M USD | 0 | A$0.00 0 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.58 0.38 USD |
-1.69
|
A$382.15M 252.93M USD | A$1.76M 1.17M USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$382.15M 252.93M USD | 0 | -A$0.01 -0.006 USD | ||
| AIC Mines Limited A1M.AX | A$0.48 0.31 USD |
-3.06
|
A$378.87M 250.76M USD | A$1.48M 977.72K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$378.87M 250.76M USD | 23.75 | A$0.02 0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.49M 208.14M USD | A$4.60M 3.05M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-5.81
|
A$248.43M 164.43M USD | A$501.58K 331.98K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$248.43M 164.43M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.60 0.4 USD |
-0.83
|
A$121.63M 80.5M USD | A$506.68K 335.35K USD | A$0.57 0.37 USD | A$0.60 0.4 USD | A$121.63M 80.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.38 0.25 USD |
+2.7
|
A$104.93M 69.45M USD | A$1.44M 955.06K USD | A$0.36 0.23 USD | A$0.39 0.25 USD | A$104.93M 69.45M USD | 0 | -A$0.04 -0.02 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.28 0.19 USD |
0
|
A$97.05M 64.23M USD | A$69.29K 45.86K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$97.05M 64.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Locksley Resources Limited LKY.AX | A$0.34 0.23 USD |
-10.53
|
A$96.61M 63.94M USD | A$8.20M 5.43M USD | A$0.34 0.22 USD | A$0.37 0.24 USD | A$96.61M 63.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.20 0.13 USD |
0
|
A$93.80M 62.08M USD | A$1.26M 834.33K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$93.80M 62.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.40 0.26 USD |
-1.23
|
A$81.00M 53.61M USD | A$291.89K 193.19K USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$81.00M 53.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
-2.86
|
A$75.47M 49.95M USD | A$2.89M 1.91M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$75.47M 49.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.07 0.05 USD |
+7.35
|
A$75.30M 49.84M USD | A$422.96K 279.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$75.30M 49.84M USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
+2.17
|
A$58.29M 38.58M USD | A$688.08K 455.41K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$58.29M 38.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.20 0.13 USD |
0
|
A$40.21M 26.61M USD | A$302.59K 200.27K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$40.21M 26.61M USD | 0 | -A$0.01 -0.006 USD | ||
| QMines Limited QML.AX | A$0.06 0.04 USD |
+3.51
|
A$33.76M 22.34M USD | A$1.45M 958.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.76M 22.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0079 USD |
0
|
A$33.11M 21.91M USD | A$1.80M 1.19M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$32.89M 21.77M USD | A$328.13K 217.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.89M 21.77M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
-4.88
|
A$31.55M 20.88M USD | A$89.89K 59.49K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$31.55M 20.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Indiana Resources Limited IDA.AX | A$0.05 0.03 USD |
+4.65
|
A$28.97M 19.17M USD | A$834.99K 552.64K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$28.97M 19.17M USD | 0.29 | A$0.15 0.1 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+3.85
|
A$25.88M 17.13M USD | A$3.04M 2.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.88M 17.13M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Hammer Metals Limited HMX.AX | A$0.02 0.02 USD |
0
|
A$21.43M 14.18M USD | A$393.17K 260.22K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$21.43M 14.18M USD | 0 | A$0.00 0 USD | ||
| Raiden Resources Limited RDN.AX | A$0.01 0.0039 USD |
-14.29
|
A$20.71M 13.7M USD | A$9.91M 6.56M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$20.71M 13.7M USD | 0 | A$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$19.99M 13.23M USD | A$290.63K 192.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.99M 13.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Talisman Mining Limited TLM.AX | A$0.11 0.07 USD |
-4.55
|
A$19.77M 13.09M USD | A$378.08K 250.24K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$19.77M 13.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
+3.33
|
A$16.25M 10.76M USD | A$475.60K 314.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.25M 10.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
-5.26
|
A$15.26M 10.1M USD | A$258.22K 170.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.26M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
0
|
A$14.49M 9.59M USD | A$2.69M 1.78M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 9.59M USD | 0 | A$0.00 0 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
+5.26
|
A$12.87M 8.52M USD | A$26.64K 17.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.87M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
+14.29
|
A$11.87M 7.86M USD | A$62.50K 41.37K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+6.67
|
A$11.14M 7.37M USD | A$2.66M 1.76M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.14M 7.37M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+6.45
|
A$10.73M 7.1M USD | A$694.89K 459.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.73M 7.1M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.12 0.08 USD |
+2.08
|
A$10.69M 7.08M USD | A$69.74K 46.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.69M 7.08M USD | 0 | -A$0.04 -0.02 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$282.70K 187.11K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.09 0.06 USD |
-2.2
|
A$9.65M 6.39M USD | A$1.30M 861.13K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$9.65M 6.39M USD | 0 | -A$0.05 -0.03 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
-6.67
|
A$8.39M 5.56M USD | A$180.00K 119.13K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.39M 5.56M USD | 0 | A$0.00 0 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$151.57K 100.32K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0072 USD |
0
|
A$7.85M 5.2M USD | A$57.27K 37.91K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.09 0.06 USD |
+18.42
|
A$7.74M 5.12M USD | A$350.85K 232.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.74M 5.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
0
|
A$7.68M 5.08M USD | A$35.19K 23.29K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
+9.68
|
A$7.10M 4.7M USD | A$134.22K 88.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.10M 4.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0086 USD |
+8.33
|
A$6.57M 4.35M USD | A$31.81K 21.05K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.57M 4.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$101.57K 67.23K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
-4.17
|
A$6.20M 4.11M USD | A$17.24K 11.41K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.20M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Ronin Resources Ltd RON.AX | A$0.15 0.1 USD |
-14.29
|
A$6.06M 4.01M USD | A$28.34K 18.76K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$6.06M 4.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
-20
|
A$5.95M 3.94M USD | A$208.79K 138.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
+21.43
|
A$5.36M 3.55M USD | A$11.09M 7.34M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.36M 3.55M USD | 0 | A$0.00 0 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.36M 3.55M USD | A$12.50K 8.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.36M 3.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00099 USD |
+50
|
A$5.03M 3.33M USD | A$6.09M 4.03M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$5.03M 3.33M USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.02 0.02 USD |
0
|
A$4.49M 2.97M USD | A$151.20K 100.07K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.49M 2.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
0
|
A$3.17M 2.1M USD | A$818.00 541.4 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.58M 1.71M USD | A$73.98K 48.96K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$2.58M 1.71M USD | 0 | A$0.00 0 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$1.48M 977.54K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.48M 977.54K USD | 0 | -A$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}