国：オーストラリア 取引所：ASX セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (74)
- {{country.name}}
- すべての国
- オーストラリア (74)
エネルギー (74)
- {{item.name}}
- 全てのセクター
- エネルギー (74)
石油・ガス（E&P） (74)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.66 5.07 USD |
-0.13
|
$24.88B 16.47B USD | $6.77M 4.48M USD | $7.66 5.07 USD | $7.73 5.12 USD | $24.88B 16.47B USD | 11.78 | $0.65 0.43 USD | |
| Beach Energy Limited BPT.AX | $1.49 0.99 USD |
+1.02
|
$3.4B 2.25B USD | $6.63M 4.39M USD | $1.47 0.97 USD | $1.51 1 USD | $3.4B 2.25B USD | 0 | -$0.07 -0.04 USD | |
| Karoon Energy Ltd KAR.AX | $1.83 1.21 USD |
+2.81
|
$1.47B 970.67M USD | $4.59M 3.04M USD | $1.79 1.18 USD | $1.84 1.21 USD | $1.47B 970.67M USD | 4.25 | $0.43 0.28 USD | |
| Strike Energy Limited STX.AX | $0.28 0.19 USD |
+12
|
$801.02M 530.16M USD | $26.83M 17.76M USD | $0.25 0.16 USD | $0.28 0.19 USD | $801.02M 530.16M USD | 0 | $0 0 USD | |
| Cooper Energy Limited COE.AX | $0.23 0.15 USD |
0
|
$594.01M 393.15M USD | $2.67M 1.77M USD | $0.22 0.15 USD | $0.23 0.15 USD | $594.01M 393.15M USD | 0 | -$0.06 -0.03 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
-8.11
|
$350.25M 231.82M USD | $1.45M 959.94K USD | $0.17 0.11 USD | $0.19 0.13 USD | $350.25M 231.82M USD | 0 | -$0.03 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.2 0.13 USD |
0
|
$348.81M 230.86M USD | $1.98M 1.31M USD | $0.2 0.13 USD | $0.2 0.13 USD | $348.81M 230.86M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-2.7
|
$292.14M 193.36M USD | $1.22M 805.04K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $292.14M 193.36M USD | 4.50 | $0.04 0.03 USD | |
| Empire Energy Group Limited EEG.AX | $0.22 0.15 USD |
0
|
$223.77M 148.11M USD | $232.07K 153.6K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $223.77M 148.11M USD | 0 | -$0.03 -0.01 USD | |
| Comet Ridge Limited COI.AX | $0.2 0.13 USD |
0
|
$221.56M 146.64M USD | $1.81M 1.2M USD | $0.19 0.13 USD | $0.2 0.13 USD | $221.56M 146.64M USD | 0 | -$0.01 -0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.01 USD |
+4.76
|
$178.89M 118.4M USD | $2.55M 1.69M USD | $0.02 0.01 USD | $0.02 0.01 USD | $178.89M 118.4M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.75 0.5 USD |
-4.46
|
$119.2M 78.89M USD | $160.38K 106.15K USD | $0.75 0.49 USD | $0.79 0.52 USD | $119.2M 78.89M USD | 0 | -$0.06 -0.03 USD | |
| Melbana Energy Limited MAY.AX | $0.04 0.02 USD |
+6.06
|
$117.96M 78.07M USD | $16.92M 11.2M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $117.96M 78.07M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
+5.13
|
$117.47M 77.75M USD | $529.46K 350.43K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $117.47M 77.75M USD | 0 | -$0.01 -0.006 USD | |
| Elixir Energy Limited EXR.AX | $0.08999 0.06 USD |
+1.1
|
$104.33M 69.05M USD | $687.27K 454.88K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $104.33M 69.05M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05999 0.04 USD |
+1.61
|
$89.33M 59.12M USD | $5.01M 3.31M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $89.33M 59.12M USD | 0 | -$0.01 -0.006 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.4 0.26 USD |
+2.6
|
$88.46M 58.55M USD | $2.24K 1.48K USD | $0.4 0.26 USD | $0.4 0.26 USD | $88.46M 58.55M USD | 6.58 | $0.06 0.04 USD | |
| Helios Energy Limited HE8.AX | $0.02999 0.02 USD |
0
|
$83.33M 55.15M USD | $3.12M 2.06M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $83.33M 55.15M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
+5
|
$73.33M 48.53M USD | $7.62K 5.04K USD | $0.1 0.07 USD | $0.11 0.07 USD | $73.33M 48.53M USD | 3.50 | $0.03 0.02 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
+2.38
|
$67.8M 44.88M USD | $500K 330.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $67.8M 44.88M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.1799 0.12 USD |
+2.86
|
$64.72M 42.84M USD | $288.15K 190.72K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $64.72M 42.84M USD | 0 | -$0.01 -0.006 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
+8.33
|
$62.34M 41.26M USD | $1.03M 680.84K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Buru Energy Limited BRU.AX | $0.08999 0.06 USD |
+9.88
|
$59.75M 39.55M USD | $3M 1.99M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $59.75M 39.55M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.002 0.0013 USD |
0
|
$57.79M 38.25M USD | $28.46M 18.83M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $57.79M 38.25M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0079 USD |
0
|
$57.17M 37.84M USD | $9.16M 6.06M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $57.17M 37.84M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
+1.96
|
$56.1M 37.13M USD | $1.2M 790.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.1M 37.13M USD | 2.60 | $0.02 0.01 USD | |
| ADX Energy Ltd ADX.AX | $0.1 0.06 USD |
+1.04
|
$55.09M 36.46M USD | $413.85K 273.91K USD | $0.1 0.06 USD | $0.1 0.07 USD | $55.09M 36.46M USD | 0 | -$0.01 -0.006 USD | |
| FAR Limited FAR.AX | $0.5 0.33 USD |
-2.91
|
$46.2M 30.58M USD | $88.73K 58.73K USD | $0.5 0.33 USD | $0.53 0.35 USD | $46.2M 30.58M USD | 0 | -$0.07 -0.04 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+2.63
|
$45.2M 29.92M USD | $625.26K 413.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.2M 29.92M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$44.45M 29.42M USD | $396.83K 262.64K USD | $0.04 0.02 USD | $0.04 0.02 USD | $44.45M 29.42M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05 0.04 USD |
0
|
$39.23M 25.96M USD | $978.89K 647.89K USD | $0.05 0.04 USD | $0.05 0.04 USD | $39.23M 25.96M USD | 2.64 | $0.02 0.01 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
+5
|
$38.08M 25.21M USD | $4.02M 2.66M USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.08M 25.21M USD | 0 | -$0.01 -0.006 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $180.73K 119.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.34M 21.4M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
+13.64
|
$31.84M 21.07M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| State Gas Limited GAS.AX | $0.11 0.07 USD |
+10
|
$30.16M 19.96M USD | $123.82K 81.95K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.16M 19.96M USD | 0 | -$0.01 -0.006 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
+5.56
|
$28.14M 18.62M USD | $33.61K 22.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.14M 18.62M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.004 0.0026 USD |
+33.33
|
$27.65M 18.3M USD | $2.81M 1.86M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $27.65M 18.3M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
+25
|
$27.11M 17.94M USD | $386.8K 256.01K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.02 0.01 USD |
-5
|
$26.05M 17.24M USD | $2.52M 1.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.05M 17.24M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.08 0.05 USD |
-2.56
|
$25.19M 16.67M USD | $110.53K 73.16K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.19M 16.67M USD | 7.59 | $0.01 0.006 USD | |
| QEM Limited QEM.AX | $0.14 0.09 USD |
-6.9
|
$20.44M 13.53M USD | $9.67K 6.4K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $20.44M 13.53M USD | 0 | -$0.03 -0.01 USD | |
| Blue Energy Limited BLU.AX | $0.01 0.0072 USD |
+22.22
|
$20.36M 13.48M USD | $3.01M 1.99M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $20.36M 13.48M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.05999 0.04 USD |
+1.67
|
$17.72M 11.73M USD | $256.75K 169.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.72M 11.73M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.08 0.05 USD |
0
|
$16.85M 11.15M USD | $13.05K 8.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
-14.29
|
$16.85M 11.15M USD | $5.18M 3.43M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.02 USD |
-7.69
|
$16.51M 10.93M USD | $404.87K 267.97K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.51M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Vintage Energy Limited VEN.AX | $0.008999 0.0059 USD |
0
|
$15.03M 9.94M USD | $2.09M 1.39M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $15.03M 9.94M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.007 0.0046 USD |
+16.67
|
$13.6M 9M USD | $3.97M 2.63M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $13.6M 9M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.13 0.08 USD |
0
|
$13.49M 8.93M USD | $4K 2.65K USD | $0.13 0.08 USD | $0.13 0.08 USD | $13.49M 8.93M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008999 0.0059 USD |
-18.18
|
$11.57M 7.66M USD | $570.71K 377.73K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $11.57M 7.66M USD | 0 | -$0.02 -0.01 USD | |
| Lion Energy Limited LIO.AX | $0.02 0.02 USD |
+20
|
$10.49M 6.94M USD | $452K 299.16K USD | $0.02 0.01 USD | $0.02 0.02 USD | $10.49M 6.94M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.005 0.0033 USD |
0
|
$10.48M 6.93M USD | $2.32M 1.54M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.48M 6.93M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.005 0.0033 USD |
0
|
$6.99M 4.63M USD | $158.18K 104.69K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.01 0.0066 USD |
+25
|
$6.84M 4.53M USD | $151.16K 100.05K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $6.84M 4.53M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.02 0.01 USD |
-5
|
$6.46M 4.27M USD | $615.06K 407.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.46M 4.27M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.004 0.0026 USD |
0
|
$5.99M 3.97M USD | $5.09M 3.37M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.99M 3.97M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$5.82M 3.86M USD | $2.16M 1.43M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
| Calima Energy Limited CE1.AX | $0.008 0.0052 USD |
0
|
$5.07M 3.35M USD | $6.44M 4.26M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $5.07M 3.35M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.006 0.0039 USD |
-14.29
|
$4.24M 2.81M USD | $604.34K 399.99K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.24M 2.81M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0072 USD |
-8.33
|
$4.22M 2.79M USD | $513.74K 340.02K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.22M 2.79M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.003 0.0019 USD |
-25
|
$3.75M 2.48M USD | $400K 264.74K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.75M 2.48M USD | 0 | $0 0 USD | |
| Sacgasco Limited SGC.AX | $0.004 0.0026 USD |
0
|
$3.59M 2.37M USD | $14.94M 9.89M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.59M 2.37M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.01 0.0066 USD |
+11.11
|
$3.22M 2.13M USD | $1.63M 1.08M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.22M 2.13M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $2.81K 1.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$4.61M 3.05M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.61M 3.05M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Sagalio Energy Limited SAN.AX | $0.005 0.0033 USD |
0
|
$1.02M 677.28K USD | $80K 52.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.02M 677.28K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}