Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (75)
- {{country.name}}
- Tất cả các quốc gia
- Úc (75)
ASX (75)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (75)
Năng lượng (75)
- {{item.name}}
- Tất cả các khối
- Năng lượng (75)
E&P dầu & khí đốt (75)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STO.AX | A$6.62 4.38 USD |
+1.22
|
A$21.50B 14.23B USD | A$6.89M 4.56M USD | A$6.45 4.27 USD | A$6.67 4.41 USD | A$21.50B 14.23B USD | 13.79 | A$0.48 0.32 USD | ||
| Beach Energy Limited BPT.AX | A$1.27 0.84 USD |
-0.39
|
A$2.90B 1.92B USD | A$6.07M 4.02M USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$2.90B 1.92B USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.66 1.1 USD |
+1.84
|
A$1.21B 803.67M USD | A$2.88M 1.91M USD | A$1.60 1.06 USD | A$1.67 1.11 USD | A$1.21B 803.67M USD | 6.14 | A$0.27 0.18 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
0
|
A$778.77M 515.43M USD | A$539.43K 357.02K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$778.77M 515.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
0
|
A$431.93M 285.87M USD | A$2.15M 1.42M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$431.93M 285.87M USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
+2.56
|
A$325.52M 215.45M USD | A$3.81M 2.52M USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.16 0.11 USD |
+3.23
|
A$256.56M 169.8M USD | A$2.05M 1.36M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$256.56M 169.8M USD | 0 | A$0.00 0 USD | ||
| Renergen Limited RLT.AX | A$1.00 0.66 USD |
-8.26
|
A$175.09M 115.88M USD | A$12.56K 8.31K USD | A$0.94 0.62 USD | A$1.02 0.67 USD | A$175.09M 115.88M USD | 0 | -A$0.18 -0.1 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-3.12
|
A$166.39M 110.12M USD | A$1.68M 1.11M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$166.39M 110.12M USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.AX | A$0.12 0.08 USD |
-4.17
|
A$137.59M 91.07M USD | A$304.24K 201.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$137.59M 91.07M USD | 0 | A$0.00 0 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
0
|
A$114.31M 75.65M USD | A$2.02M 1.34M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$114.31M 75.65M USD | 0 | A$0.00 0 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.07 0.05 USD |
-4
|
A$107.11M 70.89M USD | A$342.55K 226.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$107.11M 70.89M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
-8.33
|
A$76.98M 50.95M USD | A$372.39K 246.47K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$76.98M 50.95M USD | 11.00 | A$0.01 0.006 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
-10
|
A$74.57M 49.36M USD | A$502.16K 332.36K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$70.70M 46.79M USD | A$143.03K 94.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.70M 46.79M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.08 0.05 USD |
+2.63
|
A$64.77M 42.87M USD | A$385.21K 254.95K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$64.77M 42.87M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.04 0.02 USD |
+6.06
|
A$64.18M 42.48M USD | A$278.55K 184.36K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$64.18M 42.48M USD | 0 | A$0.00 0 USD | ||
| Elixir Energy Limited EXR.AX | A$0.04 0.03 USD |
-4.55
|
A$59.20M 39.18M USD | A$1.04M 690.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$59.20M 39.18M USD | 0 | -A$0.03 -0.01 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
+1.59
|
A$48.18M 31.89M USD | A$268.10K 177.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.18M 31.89M USD | 6.40 | A$0.01 0.006 USD | ||
| 3D Energi Limited TDO.AX | A$0.12 0.08 USD |
0
|
A$48.17M 31.88M USD | A$449.33K 297.39K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.17M 31.88M USD | 0 | A$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.02 0.02 USD |
-4
|
A$42.74M 28.29M USD | A$250.03K 165.49K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$42.74M 28.29M USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0079 USD |
+14.29
|
A$38.86M 25.72M USD | A$604.26K 399.93K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$38.86M 25.72M USD | 0 | A$0.00 0 USD | ||
| FAR Limited FAR.AX | A$0.41 0.27 USD |
0
|
A$37.89M 25.08M USD | A$10.00K 6.62K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$37.89M 25.08M USD | 20.50 | A$0.02 0.01 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0066 USD |
+11.11
|
A$37.82M 25.03M USD | A$846.22K 560.08K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$37.82M 25.03M USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$37.14M 24.58M USD | A$352.94K 233.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.14M 24.58M USD | 0 | A$0.00 0 USD | ||
| Pure Hydrogen Corporation Limited PH2.AX | A$0.09 0.06 USD |
0
|
A$34.16M 22.61M USD | A$261.61K 173.15K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.16M 22.61M USD | 0 | -A$0.04 -0.02 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
+4.76
|
A$25.03M 16.56M USD | A$717.35K 474.78K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$25.03M 16.56M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
0
|
A$24.30M 16.09M USD | A$33.91K 22.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.30M 16.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$2.04M 1.35M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0026 USD |
0
|
A$21.69M 14.35M USD | A$1.93M 1.28M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$21.69M 14.35M USD | 0 | A$0.00 0 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
-14.29
|
A$21.62M 14.31M USD | A$1.16M 768.76K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$20.78M 13.75M USD | A$322.18K 213.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$2.28M 1.51M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
+5.56
|
A$19.04M 12.6M USD | A$614.96K 407.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.04M 12.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$25.00K 16.55K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
+7.14
|
A$17.58M 11.64M USD | A$779.85K 516.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.58M 11.64M USD | 0 | -A$0.02 -0.01 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.01 0.0079 USD |
0
|
A$16.01M 10.59M USD | A$1.80M 1.19M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$16.01M 10.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
-16.67
|
A$15.06M 9.97M USD | A$400.25K 264.91K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.48M 8.26M USD | A$98.28K 65.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.48M 8.26M USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
+30.43
|
A$11.79M 7.8M USD | A$358.71K 237.41K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.79M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
-9.09
|
A$10.79M 7.14M USD | A$4.60M 3.04M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.03 0.02 USD |
-11.11
|
A$10.22M 6.76M USD | A$481.39K 318.61K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$10.22M 6.76M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
-11.11
|
A$8.35M 5.52M USD | A$17.76M 11.75M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0066 USD |
0
|
A$7.07M 4.68M USD | A$271.22K 179.51K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$1.54M 1.02M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
-4.55
|
A$6.07M 4.02M USD | A$413.90K 273.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.07M 4.02M USD | 0 | -A$0.03 -0.01 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
+38.46
|
A$6.02M 3.98M USD | A$1.02M 675.24K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$6.02M 3.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0086 USD |
0
|
A$5.88M 3.89M USD | A$240.00K 158.85K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$5.88M 3.89M USD | 0 | A$0.00 0 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0052 USD |
+14.29
|
A$5.65M 3.74M USD | A$9.00K 5.96K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.65M 3.74M USD | 0 | A$0.00 0 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$60.00K 39.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0052 USD |
+14.29
|
A$5.48M 3.62M USD | A$125.00K 82.73K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.48M 3.62M USD | 0 | A$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$1.95K 1.29K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
0
|
A$4.26M 2.82M USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.26M 2.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Metgasco Limited MEL.AX | A$0.00 0.0013 USD |
0
|
A$3.67M 2.43M USD | A$12.71K 8.41K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.67M 2.43M USD | 0 | A$0.00 0 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.02 0.01 USD |
-20
|
A$3.27M 2.17M USD | A$70.00K 46.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.17M USD | 0 | A$0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$552.02K 365.36K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
0
|
A$2.34M 1.55M USD | A$31.33K 20.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.34M 1.55M USD | 0 | -A$0.02 -0.01 USD | ||
| TMK Energy Limited TMK.AX | A$0.00 0.0019 USD |
0
|
A$653.04K 432.22K USD | A$1.66M 1.1M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$653.04K 432.22K USD | 0 | -A$0.02 -0.01 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}