国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
马来西亚 (261)
- {{country.name}}
- 所有国家
- 马来西亚 (261)
Kuala Lumpur (261)
- {{item.name}}
- 所有交流
- Kuala Lumpur (261)
工业 (261)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MISC Berhad 3816.KL | MYR 7.78 1.65 USD |
-0.13
|
MYR 34.73B 7.38B USD | MYR 1.82M 387.8K USD | MYR 7.66 1.63 USD | MYR 7.87 1.67 USD | MYR 34.73B 7.38B USD | 32.41 | MYR 0.24 0.05 USD | ||
| Sunway Berhad 5211.KL | MYR 5.42 1.15 USD |
-1.28
|
MYR 33.99B 7.23B USD | MYR 4.87M 1.03M USD | MYR 5.40 1.15 USD | MYR 5.51 1.17 USD | MYR 33.99B 7.23B USD | 31.88 | MYR 0.17 0.04 USD | ||
| Gamuda Berhad 5398.KL | MYR 5.24 1.11 USD |
0
|
MYR 30.70B 6.53B USD | MYR 24.96M 5.31M USD | MYR 5.17 1.1 USD | MYR 5.36 1.14 USD | MYR 30.70B 6.53B USD | 30.82 | MYR 0.17 0.04 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.30 1.13 USD |
-4.16
|
MYR 18.14B 3.86B USD | MYR 2.93M 623.37K USD | MYR 5.24 1.11 USD | MYR 5.55 1.18 USD | MYR 18.14B 3.86B USD | 18.27 | MYR 0.29 0.06 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.38 0.51 USD |
-1.66
|
MYR 8.34B 1.77B USD | MYR 5.11M 1.09M USD | MYR 2.37 0.5 USD | MYR 2.42 0.51 USD | MYR 8.34B 1.77B USD | 19.83 | MYR 0.12 0.03 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.75 1.22 USD |
-1.71
|
MYR 7.57B 1.61B USD | MYR 2.34M 498.11K USD | MYR 5.75 1.22 USD | MYR 5.89 1.25 USD | MYR 7.57B 1.61B USD | 27.38 | MYR 0.21 0.04 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.99 0.64 USD |
-0.99
|
MYR 7.44B 1.58B USD | MYR 605.20K 128.68K USD | MYR 2.98 0.63 USD | MYR 3.03 0.64 USD | MYR 7.44B 1.58B USD | 12.45 | MYR 0.24 0.05 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.39 0.93 USD |
-0.45
|
MYR 7.18B 1.53B USD | MYR 6.88M 1.46M USD | MYR 4.35 0.92 USD | MYR 4.45 0.95 USD | MYR 7.18B 1.53B USD | 48.77 | MYR 0.09 0.02 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 1.80 0.38 USD |
-3.21
|
MYR 4.53B 962.4M USD | MYR 1.76M 375.23K USD | MYR 1.80 0.38 USD | MYR 1.85 0.39 USD | MYR 4.53B 962.4M USD | 36.00 | MYR 0.05 0.01 USD | ||
| UWC Berhad 5292.KL | MYR 3.67 0.78 USD |
-2.91
|
MYR 4.05B 860.64M USD | MYR 1.91M 407.04K USD | MYR 3.63 0.77 USD | MYR 3.73 0.79 USD | MYR 4.05B 860.64M USD | 91.75 | MYR 0.04 0.008 USD | ||
| Kelington Group Berhad 0151.KL | MYR 5.18 1.1 USD |
-2.26
|
MYR 4.01B 853.6M USD | MYR 2.55M 542.95K USD | MYR 5.13 1.09 USD | MYR 5.27 1.12 USD | MYR 4.01B 853.6M USD | 30.47 | MYR 0.17 0.04 USD | ||
| Capital A Berhad 5099.KL | MYR 0.90 0.19 USD |
-1.64
|
MYR 3.91B 832.31M USD | MYR 8.79M 1.87M USD | MYR 0.89 0.19 USD | MYR 0.92 0.19 USD | MYR 3.91B 832.31M USD | 0 | -MYR 0.21 -0.04 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.64 0.56 USD |
-2.22
|
MYR 3.32B 705.8M USD | MYR 566.30K 120.41K USD | MYR 2.63 0.56 USD | MYR 2.70 0.57 USD | MYR 3.32B 705.8M USD | 17.60 | MYR 0.15 0.03 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.10 0.87 USD |
-4.87
|
MYR 2.78B 590.19M USD | MYR 1.16M 246.46K USD | MYR 3.98 0.85 USD | MYR 4.24 0.9 USD | MYR 2.78B 590.19M USD | 34.16 | MYR 0.12 0.03 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.74 0.8 USD |
-2.09
|
MYR 2.66B 565.67M USD | MYR 670.10K 142.48K USD | MYR 3.74 0.8 USD | MYR 3.80 0.81 USD | MYR 2.66B 565.67M USD | 1.17 | MYR 3.18 0.68 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.17 0.25 USD |
0
|
MYR 2.41B 512.08M USD | MYR 1.58M 336.57K USD | MYR 1.12 0.24 USD | MYR 1.17 0.25 USD | MYR 2.41B 512.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.67 0.14 USD |
-1.48
|
MYR 2.19B 466.66M USD | MYR 563.50K 119.82K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.19B 466.66M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.05 0.44 USD |
-3.3
|
MYR 2.10B 446.4M USD | MYR 5.95M 1.26M USD | MYR 2.04 0.43 USD | MYR 2.11 0.45 USD | MYR 2.10B 446.4M USD | 22.77 | MYR 0.09 0.02 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.43 0.09 USD |
-1.14
|
MYR 1.92B 408.47M USD | MYR 3.25M 691.92K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 1.92B 408.47M USD | 43.00 | MYR 0.01 0.002 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 1.63B 347.22M USD | MYR 3.56M 757.07K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 1.63B 347.22M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.27 0.06 USD |
0
|
MYR 1.30B 275.47M USD | MYR 166.80K 35.47K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 1.30B 275.47M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.39 0.3 USD |
-2.11
|
MYR 1.17B 248.27M USD | MYR 854.50K 181.69K USD | MYR 1.38 0.29 USD | MYR 1.41 0.3 USD | MYR 1.17B 248.27M USD | 17.37 | MYR 0.08 0.02 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.69 0.15 USD |
-1.43
|
MYR 1.08B 228.71M USD | MYR 958.70K 203.85K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 1.08B 228.71M USD | 4.05 | MYR 0.17 0.04 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.91 0.19 USD |
0
|
MYR 1.07B 227.67M USD | MYR 216.50K 46.03K USD | MYR 0.90 0.19 USD | MYR 0.92 0.19 USD | MYR 1.07B 227.67M USD | 6.06 | MYR 0.15 0.03 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.53 0.11 USD |
0
|
MYR 1.06B 225.03M USD | MYR 44.30K 9.42K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 1.06B 225.03M USD | 17.50 | MYR 0.03 0.006 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.52 0.32 USD |
0
|
MYR 1.05B 222.29M USD | MYR 551.60K 117.29K USD | MYR 1.49 0.32 USD | MYR 1.53 0.33 USD | MYR 1.05B 222.29M USD | 16.88 | MYR 0.09 0.02 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.61 0.55 USD |
-2.61
|
MYR 1.00B 213.13M USD | MYR 473.90K 100.77K USD | MYR 2.60 0.55 USD | MYR 2.67 0.57 USD | MYR 1.00B 213.13M USD | 23.72 | MYR 0.11 0.02 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.81 0.38 USD |
-2.69
|
MYR 964.82M 205.15M USD | MYR 6.99M 1.49M USD | MYR 1.80 0.38 USD | MYR 1.85 0.39 USD | MYR 964.82M 205.15M USD | 30.16 | MYR 0.06 0.01 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.49 0.32 USD |
-1.32
|
MYR 950.32M 202.07M USD | MYR 1.16M 247.67K USD | MYR 1.48 0.31 USD | MYR 1.55 0.33 USD | MYR 950.32M 202.07M USD | 8.76 | MYR 0.17 0.04 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.31 0.07 USD |
0
|
MYR 919.28M 195.47M USD | MYR 6.68M 1.42M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 919.28M 195.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
0
|
MYR 858.32M 182.51M USD | MYR 1.97M 418.48K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 858.32M 182.51M USD | 39.25 | MYR 0.02 0.004 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
0
|
MYR 830.29M 176.55M USD | MYR 3.24M 689.73K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 830.29M 176.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.09 1.08 USD |
-0.39
|
MYR 802.48M 170.63M USD | MYR 4.10K 871.78 USD | MYR 5.05 1.07 USD | MYR 5.09 1.08 USD | MYR 802.48M 170.63M USD | 6.28 | MYR 0.81 0.17 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 10.10K 2.15K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.66 0.35 USD |
-1.19
|
MYR 742.14M 157.8M USD | MYR 793.20K 168.66K USD | MYR 1.64 0.35 USD | MYR 1.68 0.36 USD | MYR 742.14M 157.8M USD | 3.60 | MYR 0.46 0.1 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.47 0.31 USD |
+4.26
|
MYR 733.29M 155.92M USD | MYR 1.17M 248.27K USD | MYR 1.41 0.3 USD | MYR 1.47 0.31 USD | MYR 733.29M 155.92M USD | 36.75 | MYR 0.04 0.008 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 0.88 0.19 USD |
0
|
MYR 731.83M 155.61M USD | MYR 317.80K 67.57K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 731.83M 155.61M USD | 29.33 | MYR 0.03 0.006 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.42 0.51 USD |
0
|
MYR 677.65M 144.09M USD | MYR 15.90K 3.38K USD | MYR 2.42 0.51 USD | MYR 2.43 0.52 USD | MYR 677.65M 144.09M USD | 6.04 | MYR 0.40 0.09 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.60 0.34 USD |
0
|
MYR 646.59M 137.49M USD | MYR 485.20K 103.17K USD | MYR 1.60 0.34 USD | MYR 1.61 0.34 USD | MYR 646.59M 137.49M USD | 40.00 | MYR 0.04 0.008 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.18 0.25 USD |
0
|
MYR 638.98M 135.87M USD | MYR 87.90K 18.69K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 638.98M 135.87M USD | 13.11 | MYR 0.09 0.02 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.74 0.16 USD |
0
|
MYR 630.06M 133.97M USD | MYR 196.50K 41.78K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 630.06M 133.97M USD | 24.50 | MYR 0.03 0.006 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.40 0.3 USD |
+1.45
|
MYR 605.03M 128.65M USD | MYR 17.50K 3.72K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 605.03M 128.65M USD | 10.76 | MYR 0.13 0.03 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.07 0.23 USD |
-0.93
|
MYR 587.33M 124.88M USD | MYR 198.30K 42.16K USD | MYR 1.03 0.22 USD | MYR 1.07 0.23 USD | MYR 587.33M 124.88M USD | 17.83 | MYR 0.06 0.01 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.47 0.31 USD |
0
|
MYR 585.91M 124.58M USD | MYR 100.10K 21.28K USD | MYR 1.46 0.31 USD | MYR 1.48 0.31 USD | MYR 585.91M 124.58M USD | 4.90 | MYR 0.30 0.06 USD | ||
| GDEX Berhad 0078.KL | MYR 0.11 0.02 USD |
0
|
MYR 580.44M 123.42M USD | MYR 575.60K 122.39K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 580.44M 123.42M USD | 0 | MYR 0.00 0 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.25 0.27 USD |
-3.1
|
MYR 579.26M 123.17M USD | MYR 174.20K 37.04K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 579.26M 123.17M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.69 0.15 USD |
+2.24
|
MYR 563.64M 119.85M USD | MYR 2.92M 621.33K USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 563.64M 119.85M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.74 0.16 USD |
-5.16
|
MYR 539.04M 114.62M USD | MYR 2.17M 460.85K USD | MYR 0.74 0.16 USD | MYR 0.78 0.17 USD | MYR 539.04M 114.62M USD | 12.33 | MYR 0.06 0.01 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.35 0.29 USD |
-2.17
|
MYR 524.74M 111.58M USD | MYR 1.21M 257.47K USD | MYR 1.34 0.28 USD | MYR 1.39 0.3 USD | MYR 524.74M 111.58M USD | 7.10 | MYR 0.19 0.04 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.59 0.12 USD |
-1.68
|
MYR 484.63M 103.05M USD | MYR 56.70K 12.06K USD | MYR 0.59 0.12 USD | MYR 0.59 0.13 USD | MYR 484.63M 103.05M USD | 0 | MYR 0.00 0 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.44 0.09 USD |
-2.22
|
MYR 453.75M 96.48M USD | MYR 570.00K 121.2K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 453.75M 96.48M USD | 6.28 | MYR 0.07 0.01 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.83 0.18 USD |
0
|
MYR 433.91M 92.26M USD | MYR 374.10K 79.54K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 433.91M 92.26M USD | 10.31 | MYR 0.08 0.02 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.32 0.28 USD |
-4.35
|
MYR 422.64M 89.87M USD | MYR 329.70K 70.1K USD | MYR 1.32 0.28 USD | MYR 1.38 0.29 USD | MYR 422.64M 89.87M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 417.77M 88.83M USD | MYR 22.43M 4.77M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 417.77M 88.83M USD | 3.49 | MYR 0.09 0.02 USD | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.29 0.06 USD |
0
|
MYR 411.07M 87.41M USD | MYR 2.00M 426.17K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 411.07M 87.41M USD | 0 | MYR 0.00 0 USD | ||
| TASCO Berhad 5140.KL | MYR 0.51 0.11 USD |
-1.94
|
MYR 404.00M 85.9M USD | MYR 162.20K 34.49K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 404.00M 85.9M USD | 12.62 | MYR 0.04 0.008 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.80 0.17 USD |
0
|
MYR 400.59M 85.18M USD | MYR 176.60K 37.55K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 400.59M 85.18M USD | 2.05 | MYR 0.39 0.08 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.16 0.25 USD |
0
|
MYR 397.16M 84.45M USD | MYR 16.00K 3.4K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 397.16M 84.45M USD | 9.66 | MYR 0.12 0.03 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.67 0.36 USD |
-0.6
|
MYR 395.68M 84.13M USD | MYR 15.00K 3.19K USD | MYR 1.68 0.36 USD | MYR 1.67 0.36 USD | MYR 395.68M 84.13M USD | 13.91 | MYR 0.12 0.03 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.50 0.11 USD |
-0.99
|
MYR 365.62M 77.74M USD | MYR 659.30K 140.19K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 365.62M 77.74M USD | 4.54 | MYR 0.11 0.02 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.02 0.22 USD |
-1.92
|
MYR 362.56M 77.09M USD | MYR 541.90K 115.22K USD | MYR 1.00 0.21 USD | MYR 1.04 0.22 USD | MYR 362.56M 77.09M USD | 17.00 | MYR 0.06 0.01 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.82 0.17 USD |
0
|
MYR 346.84M 73.75M USD | MYR 540.80K 114.99K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 346.84M 73.75M USD | 20.37 | MYR 0.04 0.008 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.63 0.13 USD |
-3.85
|
MYR 335.87M 71.42M USD | MYR 132.30K 28.13K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 335.87M 71.42M USD | 8.92 | MYR 0.07 0.01 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.54 0.33 USD |
-1.91
|
MYR 335.41M 71.32M USD | MYR 274.50K 58.37K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 335.41M 71.32M USD | 9.05 | MYR 0.17 0.04 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.59 0.13 USD |
-0.84
|
MYR 329.48M 70.06M USD | MYR 16.40K 3.49K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 329.48M 70.06M USD | 9.83 | MYR 0.06 0.01 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.38 0.08 USD |
0
|
MYR 325.77M 69.27M USD | MYR 65.30K 13.88K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 325.77M 69.27M USD | 12.50 | MYR 0.03 0.006 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.27 0.06 USD |
-5.26
|
MYR 325.15M 69.14M USD | MYR 16.89M 3.59M USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 325.15M 69.14M USD | 4.50 | MYR 0.06 0.01 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.54 0.11 USD |
+0.94
|
MYR 310.60M 66.04M USD | MYR 1.32M 280.74K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 310.60M 66.04M USD | 13.37 | MYR 0.04 0.008 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 308.12M 65.52M USD | MYR 728.80K 154.96K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 308.12M 65.52M USD | 25.50 | MYR 0.01 0.002 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
0
|
MYR 289.07M 61.47M USD | MYR 1.99M 423.07K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 289.07M 61.47M USD | 16.25 | MYR 0.02 0.004 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 280.46M 59.64M USD | MYR 694.40K 147.65K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 280.46M 59.64M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Salcon Berhad 8567.KL | MYR 0.25 0.05 USD |
-2
|
MYR 278.14M 59.14M USD | MYR 151.00K 32.11K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 278.14M 59.14M USD | 24.50 | MYR 0.01 0.002 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.00 0.21 USD |
-0.5
|
MYR 277.05M 58.91M USD | MYR 52.00K 11.06K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 277.05M 58.91M USD | 19.89 | MYR 0.05 0.01 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.44 0.31 USD |
0
|
MYR 272.67M 57.98M USD | MYR 42.50K 9.04K USD | MYR 1.44 0.31 USD | MYR 1.46 0.31 USD | MYR 272.67M 57.98M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Pansar Berhad 8419.KL | MYR 0.52 0.11 USD |
-0.95
|
MYR 266.95M 56.76M USD | MYR 6.00K 1.28K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 266.95M 56.76M USD | 13.00 | MYR 0.04 0.008 USD | ||
| MGB Berhad 7595.KL | MYR 0.45 0.09 USD |
0
|
MYR 263.29M 55.98M USD | MYR 6.20K 1.32K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 263.29M 55.98M USD | 4.94 | MYR 0.09 0.02 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
0
|
MYR 262.63M 55.84M USD | MYR 670.90K 142.65K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 262.63M 55.84M USD | 5.00 | MYR 0.02 0.004 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.29 0.06 USD |
-5
|
MYR 254.47M 54.11M USD | MYR 6.41M 1.36M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 254.47M 54.11M USD | 0 | MYR 0.00 0 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.41 0.09 USD |
-1.2
|
MYR 252.00M 53.58M USD | MYR 1.99M 422.41K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 252.00M 53.58M USD | 6.83 | MYR 0.06 0.01 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.32 0.07 USD |
-4.55
|
MYR 246.16M 52.34M USD | MYR 3.99M 849.22K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 246.16M 52.34M USD | 10.50 | MYR 0.03 0.006 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.35 0.07 USD |
-2.9
|
MYR 239.77M 50.98M USD | MYR 908.30K 193.13K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 239.77M 50.98M USD | 8.62 | MYR 0.04 0.008 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.09 0.02 USD |
0
|
MYR 239.17M 50.85M USD | MYR 14.60K 3.1K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 239.17M 50.85M USD | 1.80 | MYR 0.05 0.01 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.47 0.1 USD |
-6
|
MYR 238.99M 50.82M USD | MYR 669.60K 142.38K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 238.99M 50.82M USD | 9.40 | MYR 0.05 0.01 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.16 0.03 USD |
0
|
MYR 233.24M 49.59M USD | MYR 1.27M 269.85K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 7.75 | MYR 0.02 0.004 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.30 0.06 USD |
-27.16
|
MYR 231.54M 49.23M USD | MYR 72.10M 15.33M USD | MYR 0.29 0.06 USD | MYR 0.41 0.09 USD | MYR 231.54M 49.23M USD | 3.27 | MYR 0.09 0.02 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.30 0.06 USD |
-3.28
|
MYR 230.92M 49.1M USD | MYR 2.58M 548.67K USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 230.92M 49.1M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.31 0.06 USD |
0
|
MYR 217.98M 46.35M USD | MYR 1.10K 233.89 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 217.98M 46.35M USD | 30.50 | MYR 0.01 0.002 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.27 0.06 USD |
+1.92
|
MYR 212.23M 45.13M USD | MYR 940.50K 199.98K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 212.23M 45.13M USD | 13.25 | MYR 0.02 0.004 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 209.53M 44.55M USD | MYR 12.10K 2.57K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 209.53M 44.55M USD | 9.00 | MYR 0.02 0.004 USD | ||
| AWC Berhad 7579.KL | MYR 0.61 0.13 USD |
-3.2
|
MYR 205.31M 43.66M USD | MYR 2.48M 527.03K USD | MYR 0.60 0.13 USD | MYR 0.64 0.14 USD | MYR 205.31M 43.66M USD | 8.64 | MYR 0.07 0.01 USD | ||
| JAG Berhad 0024.KL | MYR 0.29 0.06 USD |
0
|
MYR 200.63M 42.66M USD | MYR 9.90M 2.11M USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 200.63M 42.66M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.70 0.15 USD |
-2.78
|
MYR 200.51M 42.63M USD | MYR 93.70K 19.92K USD | MYR 0.70 0.15 USD | MYR 0.73 0.15 USD | MYR 200.51M 42.63M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.20 0.04 USD |
-6.98
|
MYR 199.40M 42.4M USD | MYR 961.60K 204.47K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 199.40M 42.4M USD | 0 | MYR 0.00 0 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 191.70M 40.76M USD | MYR 82.10K 17.46K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 191.70M 40.76M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Destini Berhad 7212.KL | MYR 0.34 0.07 USD |
-5.56
|
MYR 186.65M 39.69M USD | MYR 64.30K 13.67K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 186.65M 39.69M USD | 6.79 | MYR 0.05 0.01 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 179.71M 38.21M USD | MYR 274.90K 58.45K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 179.71M 38.21M USD | 13.25 | MYR 0.02 0.004 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 177.57M 37.76M USD | MYR 132.40K 28.15K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 177.57M 37.76M USD | 0 | MYR 0.00 0 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.40 0.08 USD |
0
|
MYR 174.81M 37.17M USD | MYR 66.10K 14.05K USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 174.81M 37.17M USD | 9.87 | MYR 0.04 0.008 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.33 0.07 USD |
-2.94
|
MYR 171.81M 36.53M USD | MYR 58.50K 12.44K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 171.81M 36.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Hubline Berhad 7013.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 171.57M 36.48M USD | MYR 442.50K 94.09K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 171.57M 36.48M USD | 0 | MYR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}