국가: 말레이시아 거래소: Kuala Lumpur 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (254)
- {{country.name}}
- 모든 나라들
- 말레이시아 (254)
Kuala Lumpur (254)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (254)
산업 (254)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MISC Berhad
3816.KL
MY
|
MYR 8.10 1.72 USD |
0
|
MYR 36.16B 7.69B USD | MYR 2.77M 589.28K USD | MYR 8.05 1.71 USD | MYR 8.12 1.73 USD | MYR 36.16B 7.69B USD | 20.76 | MYR 0.39 0.08 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.19 1.1 USD |
-1.52
|
MYR 35.09B 7.46B USD | MYR 1.97M 418.84K USD | MYR 5.19 1.1 USD | MYR 5.33 1.13 USD | MYR 35.09B 7.46B USD | 3.32 | MYR 1.56 0.33 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.34 0.92 USD |
-1.59
|
MYR 25.88B 5.5B USD | MYR 7.82M 1.66M USD | MYR 4.34 0.92 USD | MYR 4.41 0.94 USD | MYR 25.88B 5.5B USD | 25.52 | MYR 0.17 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.60 4.59 USD |
+3.25
|
MYR 24.06B 5.11B USD | MYR 1.93M 410.36K USD | MYR 21.00 4.47 USD | MYR 21.78 4.63 USD | MYR 24.06B 5.11B USD | 21.60 | MYR 1.00 0.21 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.00 1.28 USD |
-0.33
|
MYR 20.62B 4.38B USD | MYR 5.44M 1.16M USD | MYR 5.95 1.27 USD | MYR 6.04 1.28 USD | MYR 20.62B 4.38B USD | 18.75 | MYR 0.32 0.07 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.50 1.59 USD |
+0.13
|
MYR 9.96B 2.12B USD | MYR 3.38M 717.95K USD | MYR 7.41 1.58 USD | MYR 7.55 1.61 USD | MYR 9.96B 2.12B USD | 24.19 | MYR 0.31 0.07 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.90 1.04 USD |
-1.61
|
MYR 8.10B 1.72B USD | MYR 5.36M 1.14M USD | MYR 4.88 1.04 USD | MYR 4.98 1.06 USD | MYR 8.10B 1.72B USD | 49.00 | MYR 0.10 0.02 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.30 0.49 USD |
-2.54
|
MYR 8.06B 1.71B USD | MYR 4.91M 1.04M USD | MYR 2.29 0.49 USD | MYR 2.37 0.5 USD | MYR 8.06B 1.71B USD | 0 | MYR 0.00 0 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.10 1.3 USD |
-5.43
|
MYR 6.73B 1.43B USD | MYR 4.38M 930.64K USD | MYR 6.02 1.28 USD | MYR 6.54 1.39 USD | MYR 6.73B 1.43B USD | 122.00 | MYR 0.05 0.01 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.68 0.57 USD |
-0.74
|
MYR 6.67B 1.42B USD | MYR 179.20K 38.1K USD | MYR 2.67 0.57 USD | MYR 2.73 0.58 USD | MYR 6.67B 1.42B USD | 13.40 | MYR 0.20 0.04 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.28 1.55 USD |
-5.7
|
MYR 6.30B 1.34B USD | MYR 5.86M 1.25M USD | MYR 7.26 1.54 USD | MYR 7.70 1.64 USD | MYR 6.30B 1.34B USD | 40.44 | MYR 0.18 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.47 0.53 USD |
-7.49
|
MYR 6.21B 1.32B USD | MYR 9.27M 1.97M USD | MYR 2.47 0.53 USD | MYR 2.66 0.57 USD | MYR 6.21B 1.32B USD | 82.33 | MYR 0.03 0.006 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.31 0.28 USD |
+1.55
|
MYR 4.40B 936.15M USD | MYR 27.79M 5.91M USD | MYR 1.30 0.28 USD | MYR 1.33 0.28 USD | MYR 4.40B 936.15M USD | 5.69 | MYR 0.23 0.05 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.78 1.02 USD |
-2.25
|
MYR 3.40B 722.96M USD | MYR 5.00M 1.06M USD | MYR 4.75 1.01 USD | MYR 4.90 1.04 USD | MYR 3.40B 722.96M USD | 53.11 | MYR 0.09 0.02 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.83 1.03 USD |
-6.94
|
MYR 3.27B 695.27M USD | MYR 2.96M 629.87K USD | MYR 4.77 1.01 USD | MYR 5.25 1.12 USD | MYR 3.27B 695.27M USD | 69.00 | MYR 0.07 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.74 0.37 USD |
-2.25
|
MYR 3.25B 691.27M USD | MYR 457.80K 97.34K USD | MYR 1.73 0.37 USD | MYR 1.81 0.38 USD | MYR 3.25B 691.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.30 0.49 USD |
-2.54
|
MYR 2.88B 613.34M USD | MYR 525.90K 111.82K USD | MYR 2.29 0.49 USD | MYR 2.35 0.5 USD | MYR 2.88B 613.34M USD | 12.10 | MYR 0.19 0.04 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.15 0.46 USD |
-3.59
|
MYR 2.46B 522.22M USD | MYR 4.14M 881.16K USD | MYR 2.14 0.46 USD | MYR 2.25 0.48 USD | MYR 2.46B 522.22M USD | 17.91 | MYR 0.12 0.03 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
-1.46
|
MYR 2.23B 473.68M USD | MYR 106.60K 22.67K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.43 0.09 USD |
+1.18
|
MYR 1.92B 408.98M USD | MYR 23.80M 5.06M USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 1.92B 408.98M USD | 0.31 | MYR 1.38 0.29 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 1.70B 361.42M USD | MYR 107.00K 22.75K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 1.70B 361.42M USD | 10.75 | MYR 0.12 0.03 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.52B 322.4M USD | MYR 1.99M 423.9K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.52B 322.4M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 1.47B 313.48M USD | MYR 14.01M 2.98M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 1.47B 313.48M USD | 33.00 | MYR 0.01 0.002 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 1.22B 259.88M USD | MYR 565.00K 120.14K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.24 0.48 USD |
+2.75
|
MYR 1.19B 254.02M USD | MYR 13.45M 2.86M USD | MYR 2.12 0.45 USD | MYR 2.29 0.49 USD | MYR 1.19B 254.02M USD | 44.79 | MYR 0.05 0.01 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.67 0.36 USD |
-4.57
|
MYR 1.15B 244.23M USD | MYR 1.81M 384.14K USD | MYR 1.61 0.34 USD | MYR 1.75 0.37 USD | MYR 1.15B 244.23M USD | 20.87 | MYR 0.08 0.02 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.02 0.64 USD |
0
|
MYR 924.66M 196.61M USD | MYR 40.60K 8.63K USD | MYR 2.99 0.64 USD | MYR 3.02 0.64 USD | MYR 924.66M 196.61M USD | 2.23 | MYR 1.35 0.29 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.73 1.22 USD |
+1.06
|
MYR 903.38M 192.09M USD | MYR 60.70K 12.91K USD | MYR 5.68 1.21 USD | MYR 5.79 1.23 USD | MYR 903.38M 192.09M USD | 5.73 | MYR 1.00 0.21 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.41 0.3 USD |
-2.08
|
MYR 897.22M 190.78M USD | MYR 288.60K 61.37K USD | MYR 1.40 0.3 USD | MYR 1.45 0.31 USD | MYR 897.22M 190.78M USD | 3.20 | MYR 0.44 0.09 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.76 0.16 USD |
-1.3
|
MYR 893.72M 190.03M USD | MYR 173.70K 36.93K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 893.72M 190.03M USD | 4.75 | MYR 0.16 0.03 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.79 0.17 USD |
+1.28
|
MYR 863.79M 183.67M USD | MYR 3.53M 751.54K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 863.79M 183.67M USD | 26.33 | MYR 0.03 0.006 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 841.22M 178.87M USD | MYR 984.80K 209.4K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 841.22M 178.87M USD | 38.50 | MYR 0.01 0.002 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 767.96M 163.29M USD | MYR 2.04M 433.17K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 767.96M 163.29M USD | 0 | MYR 0.00 0 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 371.80K 79.06K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 30.00 | MYR 0.01 0.002 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.64 0.56 USD |
-0.75
|
MYR 744.60M 158.32M USD | MYR 111.90K 23.79K USD | MYR 2.63 0.56 USD | MYR 2.66 0.57 USD | MYR 744.60M 158.32M USD | 6.00 | MYR 0.44 0.09 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.33 0.28 USD |
+1.53
|
MYR 742.64M 157.91M USD | MYR 2.69M 572.04K USD | MYR 1.31 0.28 USD | MYR 1.36 0.29 USD | MYR 742.64M 157.91M USD | 22.16 | MYR 0.06 0.01 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.30 0.49 USD |
-6.88
|
MYR 736.42M 156.58M USD | MYR 1.37M 290.86K USD | MYR 2.30 0.49 USD | MYR 2.47 0.53 USD | MYR 736.42M 156.58M USD | 57.50 | MYR 0.04 0.008 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.55 0.33 USD |
-1.27
|
MYR 732.89M 155.84M USD | MYR 30.10K 6.4K USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 732.89M 155.84M USD | 9.11 | MYR 0.17 0.04 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.35 0.07 USD |
-1.43
|
MYR 695.46M 147.88M USD | MYR 1.99M 422.09K USD | MYR 0.33 0.07 USD | MYR 0.36 0.08 USD | MYR 695.46M 147.88M USD | 8.62 | MYR 0.04 0.008 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.82 0.39 USD |
-4.21
|
MYR 646.93M 137.56M USD | MYR 884.80K 188.14K USD | MYR 1.81 0.38 USD | MYR 1.89 0.4 USD | MYR 646.93M 137.56M USD | 0.34 | MYR 5.25 1.12 USD | ||
|
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.41 0.09 USD |
-4.65
|
MYR 639.15M 135.9M USD | MYR 8.33M 1.77M USD | MYR 0.41 0.09 USD | MYR 0.44 0.09 USD | MYR 639.15M 135.9M USD | 13.66 | MYR 0.03 0.006 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 616.24M 131.03M USD | MYR 3.69M 785.16K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 616.24M 131.03M USD | 17.00 | MYR 0.03 0.006 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.44 0.31 USD |
-1.37
|
MYR 598.95M 127.36M USD | MYR 10.30K 2.19K USD | MYR 1.43 0.3 USD | MYR 1.44 0.31 USD | MYR 598.95M 127.36M USD | 28.80 | MYR 0.05 0.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 593.08M 126.11M USD | MYR 3.38M 719.41K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 593.08M 126.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.00 0.21 USD |
-0.99
|
MYR 548.28M 116.58M USD | MYR 159.70K 33.96K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 548.28M 116.58M USD | 12.50 | MYR 0.08 0.02 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.27 0.27 USD |
-0.78
|
MYR 506.19M 107.63M USD | MYR 78.00K 16.59K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 506.19M 107.63M USD | 5.08 | MYR 0.25 0.05 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 503.30M 107.02M USD | MYR 0.00 0 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 503.30M 107.02M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.68 0.14 USD |
-0.74
|
MYR 491.69M 104.55M USD | MYR 416.60K 88.58K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 491.69M 104.55M USD | 6.13 | MYR 0.11 0.02 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.48 0.1 USD |
-5
|
MYR 489.84M 104.16M USD | MYR 2.52M 535.96K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 489.84M 104.16M USD | 7.91 | MYR 0.06 0.01 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.83 0.18 USD |
-1.78
|
MYR 481.86M 102.46M USD | MYR 4.99M 1.06M USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 481.86M 102.46M USD | 20.75 | MYR 0.04 0.008 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.88 0.19 USD |
-2.76
|
MYR 476.36M 101.29M USD | MYR 54.00K 11.48K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 476.36M 101.29M USD | 29.33 | MYR 0.03 0.006 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.28 0.27 USD |
-0.78
|
MYR 438.25M 93.18M USD | MYR 10.00K 2.13K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 438.25M 93.18M USD | 9.84 | MYR 0.13 0.03 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.24 0.26 USD |
-1.59
|
MYR 428.82M 91.18M USD | MYR 4.30K 914.31 USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 428.82M 91.18M USD | 11.27 | MYR 0.11 0.02 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.70 0.36 USD |
+1.8
|
MYR 402.78M 85.64M USD | MYR 2.00K 425.26 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 402.78M 85.64M USD | 18.88 | MYR 0.09 0.02 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.48 0.1 USD |
-5
|
MYR 402.14M 85.51M USD | MYR 6.74M 1.43M USD | MYR 0.47 0.1 USD | MYR 0.50 0.11 USD | MYR 402.14M 85.51M USD | 15.83 | MYR 0.03 0.006 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 399.73M 84.99M USD | MYR 33.40K 7.1K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 399.73M 84.99M USD | 12.66 | MYR 0.06 0.01 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 391.24M 83.19M USD | MYR 420.00K 89.3K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 9.83 | MYR 0.03 0.006 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 1.00 0.21 USD |
-1.96
|
MYR 388.70M 82.65M USD | MYR 134.90K 28.68K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 388.70M 82.65M USD | 0 | -MYR 3.95 -0.8 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.52 0.11 USD |
-2.8
|
MYR 379.76M 80.75M USD | MYR 795.30K 169.1K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 379.76M 80.75M USD | 5.20 | MYR 0.10 0.02 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.76 0.16 USD |
+0.67
|
MYR 373.87M 79.5M USD | MYR 251.30K 53.43K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 373.87M 79.5M USD | 12.58 | MYR 0.06 0.01 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 367.63M 78.17M USD | MYR 70.00K 14.88K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 367.63M 78.17M USD | 9.44 | MYR 0.09 0.02 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.27 0.27 USD |
+0.79
|
MYR 366.68M 77.97M USD | MYR 40.00K 8.51K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 366.68M 77.97M USD | 31.75 | MYR 0.04 0.008 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.77 0.16 USD |
-3.14
|
MYR 360.21M 76.59M USD | MYR 1.39M 295.51K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 360.21M 76.59M USD | 5.50 | MYR 0.14 0.03 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 351.09M 74.65M USD | MYR 429.70K 91.37K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 351.09M 74.65M USD | 10.37 | MYR 0.04 0.008 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 327.42M 69.62M USD | MYR 198.00K 42.1K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 327.42M 69.62M USD | 13.00 | MYR 0.03 0.006 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
-0.85
|
MYR 323.90M 68.87M USD | MYR 140.40K 29.85K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 3.91 0.83 USD |
+0.26
|
MYR 320.62M 68.17M USD | MYR 526.00K 111.84K USD | MYR 3.73 0.79 USD | MYR 3.92 0.83 USD | MYR 320.62M 68.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.45 0.09 USD |
-4.3
|
MYR 309.27M 65.76M USD | MYR 52.20K 11.1K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 309.27M 65.76M USD | 11.12 | MYR 0.04 0.008 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.39 0.3 USD |
0
|
MYR 302.74M 64.37M USD | MYR 43.70K 9.29K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 302.74M 64.37M USD | 7.31 | MYR 0.19 0.04 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.38 0.08 USD |
+5.63
|
MYR 300.00M 63.79M USD | MYR 333.00K 70.81K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 300.00M 63.79M USD | 7.50 | MYR 0.05 0.01 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.35 0.07 USD |
+6.06
|
MYR 296.00M 62.94M USD | MYR 98.00K 20.84K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 296.00M 62.94M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 292.13M 62.12M USD | MYR 6.50K 1.38K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 292.13M 62.12M USD | 18.75 | MYR 0.02 0.004 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.04 0.22 USD |
+0.97
|
MYR 275.91M 58.67M USD | MYR 2.55M 542.44K USD | MYR 1.01 0.21 USD | MYR 1.04 0.22 USD | MYR 275.91M 58.67M USD | 11.55 | MYR 0.09 0.02 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 274.07M 58.27M USD | MYR 21.50K 4.57K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 274.07M 58.27M USD | 8.50 | MYR 0.06 0.01 USD | ||
|
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 265.21M 56.39M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 265.21M 56.39M USD | 47.00 | MYR 0.01 0.002 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 263.42M 56.01M USD | MYR 15.00M 3.19M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 263.42M 56.01M USD | 0 | MYR 0.00 0 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
+1.39
|
MYR 255.91M 54.41M USD | MYR 7.17M 1.53M USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 255.91M 54.41M USD | 0 | MYR 0.00 0 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 251.29M 53.43M USD | MYR 79.90K 16.99K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 251.29M 53.43M USD | 4.72 | MYR 0.09 0.02 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 246.16M 52.34M USD | MYR 594.10K 126.32K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 246.16M 52.34M USD | 2.42 | MYR 0.13 0.03 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 245.63M 52.23M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 245.63M 52.23M USD | 53.33 | MYR 0.03 0.006 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.39 0.08 USD |
-2.5
|
MYR 243.43M 51.76M USD | MYR 1.10M 233.51K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 243.43M 51.76M USD | 5.57 | MYR 0.07 0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 237.04M 50.4M USD | MYR 300.00 63.79 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 237.04M 50.4M USD | 0 | MYR 0.00 0 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.46 0.1 USD |
-1.08
|
MYR 233.90M 49.73M USD | MYR 297.10K 63.17K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 233.90M 49.73M USD | 15.33 | MYR 0.03 0.006 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.30 0.06 USD |
-6.25
|
MYR 231.94M 49.32M USD | MYR 15.19M 3.23M USD | MYR 0.30 0.06 USD | MYR 0.33 0.07 USD | MYR 231.94M 49.32M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.33 0.07 USD |
-1.52
|
MYR 225.87M 48.03M USD | MYR 490.70K 104.34K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 225.87M 48.03M USD | 5.41 | MYR 0.06 0.01 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.15 0.03 USD |
-6.25
|
MYR 225.72M 47.99M USD | MYR 5.09M 1.08M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 225.72M 47.99M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 216.38M 46.01M USD | MYR 2.40M 509.87K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 216.38M 46.01M USD | 2.91 | MYR 0.06 0.01 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 211.35M 44.94M USD | MYR 855.70K 181.95K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 211.35M 44.94M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 210.02M 44.66M USD | MYR 71.00K 15.1K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 210.02M 44.66M USD | 0 | MYR 0.00 0 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 199.85M 42.49M USD | MYR 2.45M 520.77K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 199.85M 42.49M USD | 0 | MYR 0.00 0 USD | ||
|
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 196.97M 41.88M USD | MYR 7.45M 1.58M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 196.97M 41.88M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 184.78M 39.29M USD | MYR 437.80K 93.09K USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 184.78M 39.29M USD | 5.00 | MYR 0.19 0.04 USD | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 178.48M 37.95M USD | MYR 274.60K 58.39K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 178.48M 37.95M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 175.39M 37.29M USD | MYR 55.00K 11.69K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 175.39M 37.29M USD | 16.50 | MYR 0.02 0.004 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 175.25M 37.26M USD | MYR 85.80K 18.24K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 175.25M 37.26M USD | 0 | MYR 0.00 0 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.51 0.11 USD |
+1
|
MYR 170.51M 36.26M USD | MYR 40.00K 8.51K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 170.51M 36.26M USD | 8.41 | MYR 0.06 0.01 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 170.00M 36.15M USD | MYR 346.40K 73.66K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 170.00M 36.15M USD | 34.00 | MYR 0.01 0.002 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.68 0.14 USD |
-6.9
|
MYR 166.20M 35.34M USD | MYR 3.06M 651.48K USD | MYR 0.68 0.14 USD | MYR 0.73 0.16 USD | MYR 166.20M 35.34M USD | 16.87 | MYR 0.04 0.008 USD | ||
|
Destini Berhad
7212.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 164.69M 35.02M USD | MYR 1.32M 281.35K USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 164.69M 35.02M USD | 7.50 | MYR 0.04 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}