국가: 말레이시아 거래소: Kuala Lumpur 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (251)
- {{country.name}}
- 모든 나라들
- 말레이시아 (251)
Kuala Lumpur (251)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (251)
산업 (251)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunway Berhad 5211.KL | MYR 5.60 1.19 USD |
-0.71
|
MYR 37.86B 8.05B USD | MYR 8.75M 1.86M USD | MYR 5.57 1.18 USD | MYR 5.64 1.2 USD | MYR 37.86B 8.05B USD | 32.94 | MYR 0.17 0.04 USD | ||
| MISC Berhad 3816.KL | MYR 7.59 1.61 USD |
+0.53
|
MYR 33.88B 7.2B USD | MYR 1.23M 261K USD | MYR 7.54 1.6 USD | MYR 7.64 1.62 USD | MYR 33.88B 7.2B USD | 27.10 | MYR 0.28 0.06 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.88 1.04 USD |
-1.41
|
MYR 28.80B 6.12B USD | MYR 16.42M 3.49M USD | MYR 4.88 1.04 USD | MYR 5.03 1.07 USD | MYR 28.80B 6.12B USD | 28.70 | MYR 0.17 0.04 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.68 1.21 USD |
-0.35
|
MYR 19.44B 4.13B USD | MYR 2.54M 539.72K USD | MYR 5.64 1.2 USD | MYR 5.76 1.22 USD | MYR 19.44B 4.13B USD | 19.58 | MYR 0.29 0.06 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.26 0.48 USD |
+2.73
|
MYR 7.92B 1.68B USD | MYR 11.15M 2.37M USD | MYR 2.21 0.47 USD | MYR 2.29 0.49 USD | MYR 7.92B 1.68B USD | 18.83 | MYR 0.12 0.03 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.53 1.18 USD |
-2.3
|
MYR 7.29B 1.55B USD | MYR 9.89M 2.1M USD | MYR 5.50 1.17 USD | MYR 5.71 1.21 USD | MYR 7.29B 1.55B USD | 23.04 | MYR 0.24 0.05 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.87 0.61 USD |
-0.35
|
MYR 7.15B 1.52B USD | MYR 232.70K 49.48K USD | MYR 2.86 0.61 USD | MYR 2.88 0.61 USD | MYR 7.15B 1.52B USD | 13.04 | MYR 0.22 0.05 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.26 0.91 USD |
+2.65
|
MYR 7.05B 1.5B USD | MYR 4.36M 927.22K USD | MYR 4.15 0.88 USD | MYR 4.26 0.91 USD | MYR 7.05B 1.5B USD | 47.33 | MYR 0.09 0.02 USD | ||
| UWC Berhad 5292.KL | MYR 4.26 0.91 USD |
+1.43
|
MYR 4.70B 999M USD | MYR 2.07M 440.23K USD | MYR 4.19 0.89 USD | MYR 4.35 0.92 USD | MYR 4.70B 999M USD | 85.20 | MYR 0.05 0.01 USD | ||
| Kelington Group Berhad 0151.KL | MYR 5.29 1.12 USD |
+2.32
|
MYR 4.11B 873.58M USD | MYR 2.03M 430.68K USD | MYR 5.14 1.09 USD | MYR 5.29 1.12 USD | MYR 4.11B 873.58M USD | 31.11 | MYR 0.17 0.04 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 1.63 0.35 USD |
+3.16
|
MYR 4.10B 871.51M USD | MYR 1.25M 265.36K USD | MYR 1.58 0.34 USD | MYR 1.63 0.35 USD | MYR 4.10B 871.51M USD | 32.60 | MYR 0.05 0.01 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.74 0.58 USD |
+0.74
|
MYR 3.45B 732.53M USD | MYR 1.70M 360.68K USD | MYR 2.72 0.58 USD | MYR 2.79 0.59 USD | MYR 3.45B 732.53M USD | 17.12 | MYR 0.16 0.03 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.85 0.82 USD |
0
|
MYR 2.74B 582.3M USD | MYR 797.90K 169.66K USD | MYR 3.85 0.82 USD | MYR 3.91 0.83 USD | MYR 2.74B 582.3M USD | 1.21 | MYR 3.18 0.68 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.23 0.47 USD |
+0.45
|
MYR 2.52B 534.86M USD | MYR 4.12M 875.36K USD | MYR 2.16 0.46 USD | MYR 2.24 0.48 USD | MYR 2.52B 534.86M USD | 20.27 | MYR 0.11 0.02 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.70 0.79 USD |
0
|
MYR 2.50B 532.61M USD | MYR 51.10K 10.87K USD | MYR 3.68 0.78 USD | MYR 3.74 0.8 USD | MYR 2.50B 532.61M USD | 30.83 | MYR 0.12 0.03 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 2.28B 485.82M USD | MYR 10.20K 2.17K USD | MYR 1.09 0.23 USD | MYR 1.14 0.24 USD | MYR 2.28B 485.82M USD | 0 | -MYR 0.01 -0.002 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
+0.74
|
MYR 2.24B 477.19M USD | MYR 196.10K 41.7K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.40 0.08 USD |
0
|
MYR 1.76B 375.22M USD | MYR 7.79M 1.66M USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 1.76B 375.22M USD | 39.50 | MYR 0.01 0.002 USD | ||
| Capital A Berhad 5099.KL | MYR 0.40 0.09 USD |
+1.27
|
MYR 1.76B 374.98M USD | MYR 10.52M 2.24M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.76B 374.98M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.28 0.06 USD |
0
|
MYR 1.63B 347.22M USD | MYR 829.70K 176.42K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 1.63B 347.22M USD | 0.10 | MYR 2.59 0.55 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.64 0.35 USD |
-1.2
|
MYR 1.38B 292.92M USD | MYR 1.20M 254.54K USD | MYR 1.60 0.34 USD | MYR 1.66 0.35 USD | MYR 1.38B 292.92M USD | 18.22 | MYR 0.09 0.02 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.26 0.06 USD |
0
|
MYR 1.27B 270.27M USD | MYR 292.80K 62.26K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 1.27B 270.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.51 0.11 USD |
-0.98
|
MYR 1.02B 216.46M USD | MYR 742.10K 157.79K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 1.02B 216.46M USD | 12.62 | MYR 0.04 0.008 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.63 0.56 USD |
+0.77
|
MYR 1.01B 214.76M USD | MYR 322.00K 68.47K USD | MYR 2.61 0.55 USD | MYR 2.63 0.56 USD | MYR 1.01B 214.76M USD | 23.90 | MYR 0.11 0.02 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.44 0.31 USD |
0
|
MYR 990.43M 210.59M USD | MYR 112.40K 23.9K USD | MYR 1.44 0.31 USD | MYR 1.45 0.31 USD | MYR 990.43M 210.59M USD | 18.00 | MYR 0.08 0.02 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.83 0.18 USD |
+0.61
|
MYR 970.61M 206.38M USD | MYR 313.80K 66.72K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 970.61M 206.38M USD | 5.15 | MYR 0.16 0.03 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.52 0.32 USD |
0
|
MYR 969.45M 206.13M USD | MYR 41.00K 8.72K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 969.45M 206.13M USD | 4.22 | MYR 0.36 0.08 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.89 1.25 USD |
-0.34
|
MYR 928.61M 197.45M USD | MYR 22.20K 4.72K USD | MYR 5.87 1.25 USD | MYR 5.91 1.26 USD | MYR 928.61M 197.45M USD | 6.47 | MYR 0.91 0.19 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.60 0.13 USD |
0
|
MYR 927.55M 197.22M USD | MYR 1.09M 231.21K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 927.55M 197.22M USD | 9.91 | MYR 0.06 0.01 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 904.45M 192.31M USD | MYR 3.81M 809.72K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 904.45M 192.31M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.67 0.36 USD |
+3.09
|
MYR 890.21M 189.29M USD | MYR 3.77M 801K USD | MYR 1.64 0.35 USD | MYR 1.69 0.36 USD | MYR 890.21M 189.29M USD | 27.83 | MYR 0.06 0.01 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.80 0.17 USD |
-1.24
|
MYR 869.26M 184.83M USD | MYR 1.39M 295.85K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 869.26M 184.83M USD | 39.75 | MYR 0.02 0.004 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.03 0.22 USD |
0
|
MYR 856.57M 182.13M USD | MYR 390.60K 83.05K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 856.57M 182.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
0
|
MYR 830.29M 176.55M USD | MYR 7.95M 1.69M USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 830.29M 176.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.76 0.37 USD |
+1.15
|
MYR 786.85M 167.31M USD | MYR 1.34M 285.54K USD | MYR 1.71 0.36 USD | MYR 1.76 0.37 USD | MYR 786.85M 167.31M USD | 7.04 | MYR 0.25 0.05 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
-3.23
|
MYR 767.48M 163.19M USD | MYR 178.00K 37.85K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.57 0.55 USD |
-0.39
|
MYR 720.46M 153.19M USD | MYR 30.90K 6.57K USD | MYR 2.52 0.54 USD | MYR 2.57 0.55 USD | MYR 720.46M 153.19M USD | 6.42 | MYR 0.40 0.09 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.37 0.29 USD |
-1.44
|
MYR 684.45M 145.54M USD | MYR 111.20K 23.64K USD | MYR 1.37 0.29 USD | MYR 1.40 0.3 USD | MYR 684.45M 145.54M USD | 27.39 | MYR 0.05 0.01 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.64 0.35 USD |
+1.86
|
MYR 662.76M 140.92M USD | MYR 5.70K 1.21K USD | MYR 1.62 0.34 USD | MYR 1.64 0.35 USD | MYR 662.76M 140.92M USD | 41.00 | MYR 0.04 0.008 USD | ||
| GDEX Berhad 0078.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 662.16M 140.8M USD | MYR 2.40M 510.84K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 662.16M 140.8M USD | 0 | MYR 0.00 0 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.22 0.26 USD |
+6.09
|
MYR 660.36M 140.41M USD | MYR 346.30K 73.63K USD | MYR 1.15 0.24 USD | MYR 1.30 0.28 USD | MYR 660.36M 140.41M USD | 5.54 | MYR 0.22 0.05 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.72 0.15 USD |
0
|
MYR 616.52M 131.09M USD | MYR 105.50K 22.43K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 616.52M 131.09M USD | 18.00 | MYR 0.04 0.008 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.36 0.29 USD |
0
|
MYR 595.08M 126.53M USD | MYR 2.60K 552.84 USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 595.08M 126.53M USD | 6.18 | MYR 0.22 0.05 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.72 0.15 USD |
+2.86
|
MYR 592.44M 125.97M USD | MYR 1.17M 249.65K USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 592.44M 125.97M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.47 0.31 USD |
+2.08
|
MYR 585.91M 124.58M USD | MYR 62.60K 13.31K USD | MYR 1.44 0.31 USD | MYR 1.47 0.31 USD | MYR 585.91M 124.58M USD | 4.90 | MYR 0.30 0.06 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.23 0.26 USD |
+0.82
|
MYR 568.51M 120.88M USD | MYR 77.00K 16.37K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 568.51M 120.88M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.75 0.37 USD |
+1.74
|
MYR 560.32M 119.14M USD | MYR 835.40K 177.63K USD | MYR 1.72 0.37 USD | MYR 1.77 0.38 USD | MYR 560.32M 119.14M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.00 0.21 USD |
0
|
MYR 548.28M 116.58M USD | MYR 39.10K 8.31K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 548.28M 116.58M USD | 16.66 | MYR 0.06 0.01 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.53 0.33 USD |
-1.29
|
MYR 529.11M 112.5M USD | MYR 19.20K 4.08K USD | MYR 1.53 0.33 USD | MYR 1.53 0.33 USD | MYR 529.11M 112.5M USD | 16.99 | MYR 0.09 0.02 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.69 0.15 USD |
0
|
MYR 498.97M 106.1M USD | MYR 389.80K 82.88K USD | MYR 0.67 0.14 USD | MYR 0.70 0.15 USD | MYR 498.97M 106.1M USD | 7.61 | MYR 0.09 0.02 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.35 0.29 USD |
0
|
MYR 479.86M 102.03M USD | MYR 757.50K 161.07K USD | MYR 1.32 0.28 USD | MYR 1.40 0.3 USD | MYR 479.86M 102.03M USD | 19.28 | MYR 0.07 0.01 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.23 0.26 USD |
-0.81
|
MYR 478.10M 101.66M USD | MYR 326.80K 69.49K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 478.10M 101.66M USD | 5.34 | MYR 0.23 0.05 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.56 0.12 USD |
+0.9
|
MYR 465.51M 98.98M USD | MYR 24.40K 5.19K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 465.51M 98.98M USD | 56.00 | MYR 0.01 0.002 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 16.43M 3.49M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 420.76M 89.47M USD | MYR 40.10K 8.53K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 420.76M 89.47M USD | 8.88 | MYR 0.09 0.02 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.18 0.25 USD |
0
|
MYR 404.01M 85.9M USD | MYR 10.10K 2.15K USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 404.01M 85.9M USD | 9.83 | MYR 0.12 0.03 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.79 0.17 USD |
+2.6
|
MYR 395.59M 84.11M USD | MYR 158.60K 33.72K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 395.59M 84.11M USD | 2.72 | MYR 0.29 0.06 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.54 0.11 USD |
+5.94
|
MYR 391.32M 83.21M USD | MYR 2.73M 580.78K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 391.32M 83.21M USD | 3.82 | MYR 0.14 0.03 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.37 0.08 USD |
-3.95
|
MYR 376.41M 80.04M USD | MYR 852.80K 181.33K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 376.41M 80.04M USD | 5.21 | MYR 0.07 0.01 USD | ||
| TASCO Berhad 5140.KL | MYR 0.47 0.1 USD |
0
|
MYR 372.00M 79.1M USD | MYR 266.50K 56.67K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 372.00M 79.1M USD | 11.62 | MYR 0.04 0.008 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.62 0.13 USD |
0
|
MYR 359.94M 76.53M USD | MYR 4.10M 872.49K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 359.94M 76.53M USD | 15.50 | MYR 0.04 0.008 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.85 0.18 USD |
+0.6
|
MYR 359.61M 76.46M USD | MYR 9.00K 1.91K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 359.61M 76.46M USD | 21.12 | MYR 0.04 0.008 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.61 0.34 USD |
+0.62
|
MYR 350.66M 74.56M USD | MYR 164.40K 34.96K USD | MYR 1.59 0.34 USD | MYR 1.63 0.35 USD | MYR 350.66M 74.56M USD | 8.05 | MYR 0.20 0.04 USD | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.25 0.05 USD |
0
|
MYR 347.29M 73.84M USD | MYR 1.29M 273.31K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 347.29M 73.84M USD | 0 | MYR 0.00 0 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 338.37M 71.95M USD | MYR 13.81M 2.94M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 338.37M 71.95M USD | 4.00 | MYR 0.07 0.01 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.62 0.13 USD |
-0.81
|
MYR 330.49M 70.27M USD | MYR 43.80K 9.31K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 330.49M 70.27M USD | 6.15 | MYR 0.10 0.02 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.42 0.09 USD |
0
|
MYR 328.21M 69.79M USD | MYR 793.40K 168.7K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 328.21M 69.79M USD | 6.00 | MYR 0.07 0.01 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.38 0.08 USD |
-1.32
|
MYR 325.73M 69.26M USD | MYR 36.00K 7.65K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 325.73M 69.26M USD | 12.50 | MYR 0.03 0.006 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.58 0.12 USD |
+1.75
|
MYR 323.90M 68.87M USD | MYR 30.00K 6.38K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 294.44M 62.61M USD | MYR 154.50K 32.85K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 294.44M 62.61M USD | 33.50 | MYR 0.01 0.002 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.24 0.05 USD |
0
|
MYR 283.96M 60.38M USD | MYR 97.80K 20.8K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 283.96M 60.38M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Pansar Berhad 8419.KL | MYR 0.55 0.12 USD |
0
|
MYR 282.35M 60.04M USD | MYR 300.00 63.79 USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 282.35M 60.04M USD | 18.33 | MYR 0.03 0.006 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.02 0.22 USD |
+0.99
|
MYR 274.67M 58.4M USD | MYR 1.40M 298.17K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 274.67M 58.4M USD | 20.39 | MYR 0.05 0.01 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
0
|
MYR 267.72M 56.92M USD | MYR 1.32M 280.65K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 267.72M 56.92M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Salcon Berhad 8567.KL | MYR 0.24 0.05 USD |
+2.17
|
MYR 266.79M 56.73M USD | MYR 261.70K 55.65K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 266.79M 56.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 263.40M 56.01M USD | MYR 9.40M 2M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 263.40M 56.01M USD | 0 | MYR 0.00 0 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 262.63M 55.84M USD | MYR 635.10K 135.04K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 262.63M 55.84M USD | 3.33 | MYR 0.03 0.006 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.35 0.29 USD |
+0.75
|
MYR 255.63M 54.36M USD | MYR 62.80K 13.35K USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 255.63M 54.36M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.32 0.07 USD |
+6.67
|
MYR 250.49M 53.26M USD | MYR 2.65M 562.92K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 250.49M 53.26M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.33 0.07 USD |
0
|
MYR 249.55M 53.06M USD | MYR 1.47M 313.2K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 249.55M 53.06M USD | 33.00 | MYR 0.01 0.002 USD | ||
| MGB Berhad 7595.KL | MYR 0.42 0.09 USD |
-1.19
|
MYR 245.54M 52.21M USD | MYR 199.70K 42.46K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 245.54M 52.21M USD | 4.61 | MYR 0.09 0.02 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.35 0.07 USD |
+4.55
|
MYR 239.77M 50.98M USD | MYR 1.08M 229.62K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 239.77M 50.98M USD | 6.90 | MYR 0.05 0.01 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.39 0.08 USD |
-1.27
|
MYR 239.70M 50.97M USD | MYR 740.50K 157.45K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 239.70M 50.97M USD | 5.57 | MYR 0.07 0.01 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 239.39M 50.9M USD | MYR 3.21M 681.76K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 239.39M 50.9M USD | 3.38 | MYR 0.09 0.02 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.45 0.1 USD |
+1.12
|
MYR 239.17M 50.85M USD | MYR 39.60K 8.42K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 239.17M 50.85M USD | 2.14 | MYR 0.21 0.04 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 225.72M 47.99M USD | MYR 1.58M 336.66K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 225.72M 47.99M USD | 7.50 | MYR 0.02 0.004 USD | ||
| JAG Berhad 0024.KL | MYR 0.31 0.06 USD |
0
|
MYR 214.10M 45.52M USD | MYR 7.46M 1.59M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 214.10M 45.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 208.23M 44.28M USD | MYR 676.20K 143.78K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 208.23M 44.28M USD | 13.00 | MYR 0.02 0.004 USD | ||
| AWC Berhad 7579.KL | MYR 0.61 0.13 USD |
-0.81
|
MYR 207.01M 44.02M USD | MYR 339.00K 72.08K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 207.01M 44.02M USD | 8.71 | MYR 0.07 0.01 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.71 0.15 USD |
-5.33
|
MYR 202.97M 43.16M USD | MYR 57.00K 12.12K USD | MYR 0.71 0.15 USD | MYR 0.75 0.16 USD | MYR 202.97M 43.16M USD | 35.50 | MYR 0.02 0.004 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.17 0.04 USD |
0
|
MYR 197.89M 42.08M USD | MYR 1.80K 382.73 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 197.89M 42.08M USD | 8.50 | MYR 0.02 0.004 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 195.77M 41.63M USD | MYR 372.90K 79.29K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 195.77M 41.63M USD | 12.00 | MYR 0.02 0.004 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.39 0.08 USD |
0
|
MYR 195.76M 41.63M USD | MYR 972.40K 206.76K USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 195.76M 41.63M USD | 7.70 | MYR 0.05 0.01 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.27 0.06 USD |
+3.92
|
MYR 179.71M 38.21M USD | MYR 2.40M 509.72K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 179.71M 38.21M USD | 13.25 | MYR 0.02 0.004 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.18 0.04 USD |
0
|
MYR 174.41M 37.08M USD | MYR 3.62M 769.74K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 174.41M 37.08M USD | 0 | MYR 0.00 0 USD | ||
| TRC Synergy Berhad 5054.KL | MYR 0.37 0.08 USD |
+1.39
|
MYR 172.02M 36.58M USD | MYR 14.00K 2.98K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 172.02M 36.58M USD | 9.12 | MYR 0.04 0.008 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.33 0.07 USD |
0
|
MYR 171.81M 36.53M USD | MYR 39.60K 8.42K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 171.81M 36.53M USD | 8.25 | MYR 0.04 0.008 USD | ||
| Omesti Berhad 9008.KL | MYR 0.09 0.02 USD |
0
|
MYR 171.66M 36.5M USD | MYR 8.38M 1.78M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 171.66M 36.5M USD | 0 | -MYR 3.73 -0.7 USD | ||
| Destini Berhad 7212.KL | MYR 0.31 0.07 USD |
+3.33
|
MYR 170.18M 36.19M USD | MYR 90.10K 19.16K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 170.18M 36.19M USD | 6.20 | MYR 0.05 0.01 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.38 0.08 USD |
0
|
MYR 165.96M 35.29M USD | MYR 56.60K 12.03K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 165.96M 35.29M USD | 9.37 | MYR 0.04 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}