국가: 말레이시아 거래소: Kuala Lumpur 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (253)
- {{country.name}}
- 모든 나라들
- 말레이시아 (253)
Kuala Lumpur (253)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (253)
산업 (253)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunway Berhad
5211.KL
MY
|
MYR 5.21 1.11 USD |
+0.19
|
MYR 35.22B 7.49B USD | MYR 1.46M 310.04K USD | MYR 5.12 1.09 USD | MYR 5.22 1.11 USD | MYR 35.22B 7.49B USD | 3.33 | MYR 1.56 0.33 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 7.89 1.68 USD |
0
|
MYR 35.22B 7.49B USD | MYR 2.32M 492.62K USD | MYR 7.84 1.67 USD | MYR 7.98 1.7 USD | MYR 35.22B 7.49B USD | 20.23 | MYR 0.39 0.08 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.15 0.88 USD |
+0.48
|
MYR 24.75B 5.26B USD | MYR 11.87M 2.52M USD | MYR 4.11 0.87 USD | MYR 4.19 0.89 USD | MYR 24.75B 5.26B USD | 24.41 | MYR 0.17 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.88 4.65 USD |
+1.3
|
MYR 24.37B 5.18B USD | MYR 1.49M 317.39K USD | MYR 21.22 4.51 USD | MYR 22.50 4.78 USD | MYR 24.37B 5.18B USD | 21.87 | MYR 1.00 0.21 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.24 1.33 USD |
+0.97
|
MYR 21.44B 4.56B USD | MYR 3.58M 761.02K USD | MYR 6.12 1.3 USD | MYR 6.34 1.35 USD | MYR 21.44B 4.56B USD | 19.50 | MYR 0.32 0.07 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.60 1.62 USD |
-1.3
|
MYR 10.09B 2.15B USD | MYR 1.19M 253.43K USD | MYR 7.57 1.61 USD | MYR 7.68 1.63 USD | MYR 10.09B 2.15B USD | 24.51 | MYR 0.31 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.31 0.49 USD |
-0.43
|
MYR 8.10B 1.72B USD | MYR 3.88M 824.56K USD | MYR 2.30 0.49 USD | MYR 2.32 0.49 USD | MYR 8.10B 1.72B USD | 0 | MYR 0.00 0 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.84 1.03 USD |
-2.22
|
MYR 8.00B 1.7B USD | MYR 1.60M 340.59K USD | MYR 4.84 1.03 USD | MYR 4.96 1.05 USD | MYR 8.00B 1.7B USD | 48.39 | MYR 0.10 0.02 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.70 1.64 USD |
-3.27
|
MYR 6.76B 1.44B USD | MYR 3.02M 641.72K USD | MYR 7.69 1.64 USD | MYR 7.96 1.69 USD | MYR 6.76B 1.44B USD | 42.77 | MYR 0.18 0.04 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.71 0.58 USD |
-0.73
|
MYR 6.75B 1.43B USD | MYR 111.00K 23.6K USD | MYR 2.71 0.58 USD | MYR 2.75 0.58 USD | MYR 6.75B 1.43B USD | 13.55 | MYR 0.20 0.04 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.01 1.28 USD |
-4.6
|
MYR 6.63B 1.41B USD | MYR 3.40M 723.22K USD | MYR 5.99 1.27 USD | MYR 6.35 1.35 USD | MYR 6.63B 1.41B USD | 85.85 | MYR 0.07 0.01 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.32 0.49 USD |
-4.13
|
MYR 5.83B 1.24B USD | MYR 8.35M 1.78M USD | MYR 2.32 0.49 USD | MYR 2.49 0.53 USD | MYR 5.83B 1.24B USD | 77.33 | MYR 0.03 0.006 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 1.13 0.24 USD |
-1.74
|
MYR 3.80B 807.52M USD | MYR 22.86M 4.86M USD | MYR 1.11 0.24 USD | MYR 1.14 0.24 USD | MYR 3.80B 807.52M USD | 4.91 | MYR 0.23 0.05 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.60 0.98 USD |
-2.34
|
MYR 3.27B 695.74M USD | MYR 1.57M 333.02K USD | MYR 4.55 0.97 USD | MYR 4.70 1 USD | MYR 3.27B 695.74M USD | 51.11 | MYR 0.09 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.71 0.36 USD |
-0.58
|
MYR 3.19B 679.35M USD | MYR 79.40K 16.88K USD | MYR 1.70 0.36 USD | MYR 1.73 0.37 USD | MYR 3.19B 679.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.65 0.99 USD |
-2.72
|
MYR 3.15B 669.36M USD | MYR 208.60K 44.35K USD | MYR 4.63 0.98 USD | MYR 4.71 1 USD | MYR 3.15B 669.36M USD | 66.42 | MYR 0.07 0.01 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 3.01B 640.01M USD | MYR 132.90K 28.26K USD | MYR 2.38 0.51 USD | MYR 2.42 0.51 USD | MYR 3.01B 640.01M USD | 12.63 | MYR 0.19 0.04 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.29 0.49 USD |
-0.43
|
MYR 2.91B 618.64M USD | MYR 2.26M 481.52K USD | MYR 2.27 0.48 USD | MYR 2.32 0.49 USD | MYR 2.91B 618.64M USD | 19.08 | MYR 0.12 0.03 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 2.16B 459.64M USD | MYR 309.90K 65.89K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 2.16B 459.64M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 1.77B 375.95M USD | MYR 8.35M 1.78M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.77B 375.95M USD | 0.28 | MYR 1.38 0.29 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.33 0.28 USD |
0
|
MYR 1.75B 372.63M USD | MYR 48.50K 10.31K USD | MYR 1.32 0.28 USD | MYR 1.33 0.28 USD | MYR 1.75B 372.63M USD | 11.08 | MYR 0.12 0.03 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 593.70K 126.24K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 1.47B 313.48M USD | MYR 8.66M 1.84M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 1.47B 313.48M USD | 33.00 | MYR 0.01 0.002 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.79 0.38 USD |
-1.1
|
MYR 1.23B 261.78M USD | MYR 601.20K 127.83K USD | MYR 1.78 0.38 USD | MYR 1.81 0.38 USD | MYR 1.23B 261.78M USD | 22.37 | MYR 0.08 0.02 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 111.00K 23.6K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.25 0.48 USD |
-2.6
|
MYR 1.20B 255.15M USD | MYR 2.28M 485.09K USD | MYR 2.23 0.47 USD | MYR 2.31 0.49 USD | MYR 1.20B 255.15M USD | 45.00 | MYR 0.05 0.01 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.15 1.31 USD |
+0.33
|
MYR 969.60M 206.17M USD | MYR 17.00K 3.61K USD | MYR 6.12 1.3 USD | MYR 6.15 1.31 USD | MYR 969.60M 206.17M USD | 6.21 | MYR 0.99 0.21 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.77 0.16 USD |
+0.65
|
MYR 905.45M 192.53M USD | MYR 59.10K 12.57K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 905.45M 192.53M USD | 4.81 | MYR 0.16 0.03 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.94 0.63 USD |
-2
|
MYR 900.16M 191.4M USD | MYR 57.00K 12.12K USD | MYR 2.90 0.62 USD | MYR 2.98 0.63 USD | MYR 900.16M 191.4M USD | 2.17 | MYR 1.35 0.29 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.38 0.29 USD |
-1.43
|
MYR 878.13M 186.72M USD | MYR 538.20K 114.44K USD | MYR 1.37 0.29 USD | MYR 1.40 0.3 USD | MYR 878.13M 186.72M USD | 3.13 | MYR 0.44 0.09 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 841.22M 178.87M USD | MYR 3.16M 672.93K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 841.22M 178.87M USD | 38.50 | MYR 0.01 0.002 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.76 0.16 USD |
-1.95
|
MYR 825.52M 175.53M USD | MYR 4.89M 1.04M USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 825.52M 175.53M USD | 25.16 | MYR 0.03 0.006 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.40 0.3 USD |
-1.41
|
MYR 783.33M 166.56M USD | MYR 1.02M 217.86K USD | MYR 1.39 0.3 USD | MYR 1.43 0.3 USD | MYR 783.33M 166.56M USD | 23.33 | MYR 0.06 0.01 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.77 0.59 USD |
+1.47
|
MYR 782.70M 166.43M USD | MYR 253.50K 53.9K USD | MYR 2.73 0.58 USD | MYR 2.78 0.59 USD | MYR 782.70M 166.43M USD | 6.29 | MYR 0.44 0.09 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 754.69M 160.47M USD | MYR 78.20K 16.63K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 29.50 | MYR 0.01 0.002 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 740.26M 157.4M USD | MYR 270.20K 57.45K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 740.26M 157.4M USD | 0 | MYR 0.00 0 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.25 0.48 USD |
-3.43
|
MYR 720.41M 153.18M USD | MYR 887.40K 188.69K USD | MYR 2.24 0.48 USD | MYR 2.33 0.5 USD | MYR 720.41M 153.18M USD | 75.00 | MYR 0.03 0.006 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 716.05M 152.25M USD | MYR 89.00K 18.92K USD | MYR 1.50 0.32 USD | MYR 1.51 0.32 USD | MYR 716.05M 152.25M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.34 0.07 USD |
-5.56
|
MYR 685.38M 145.73M USD | MYR 4.97M 1.06M USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 685.38M 145.73M USD | 8.50 | MYR 0.04 0.008 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.83 0.39 USD |
-2.66
|
MYR 650.48M 138.31M USD | MYR 155.20K 33K USD | MYR 1.83 0.39 USD | MYR 1.87 0.4 USD | MYR 650.48M 138.31M USD | 0.34 | MYR 5.25 1.12 USD | ||
|
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.41 0.09 USD |
-1.2
|
MYR 639.15M 135.9M USD | MYR 7.11M 1.51M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 639.15M 135.9M USD | 13.66 | MYR 0.03 0.006 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 628.33M 133.6M USD | MYR 1.54M 327.6K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 628.33M 133.6M USD | 17.33 | MYR 0.03 0.006 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 594.80M 126.47M USD | MYR 40.00K 8.51K USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 594.80M 126.47M USD | 28.59 | MYR 0.05 0.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 593.08M 126.11M USD | MYR 3.60M 765.75K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 593.08M 126.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 553.76M 117.75M USD | MYR 0.00 0 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 553.76M 117.75M USD | 12.62 | MYR 0.08 0.02 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.29 0.27 USD |
+0.78
|
MYR 514.16M 109.33M USD | MYR 7.20K 1.53K USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 514.16M 109.33M USD | 5.16 | MYR 0.25 0.05 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.48 0.1 USD |
+1.05
|
MYR 495.00M 105.25M USD | MYR 470.00K 99.94K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 495.00M 105.25M USD | 8.00 | MYR 0.06 0.01 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 489.45M 104.07M USD | MYR 5.00K 1.06K USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 489.45M 104.07M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 478.21M 101.68M USD | MYR 5.20K 1.11K USD | MYR 0.84 0.18 USD | MYR 0.87 0.18 USD | MYR 478.21M 101.68M USD | 28.83 | MYR 0.03 0.006 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 469.84M 99.9M USD | MYR 121.70K 25.88K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 469.84M 99.9M USD | 5.86 | MYR 0.11 0.02 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 461.54M 98.14M USD | MYR 1.66M 353.8K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 461.54M 98.14M USD | 19.87 | MYR 0.04 0.008 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.33 0.28 USD |
+0.76
|
MYR 455.37M 96.82M USD | MYR 372.30K 79.16K USD | MYR 1.32 0.28 USD | MYR 1.34 0.28 USD | MYR 455.37M 96.82M USD | 10.23 | MYR 0.13 0.03 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.25 0.27 USD |
-0.79
|
MYR 432.28M 91.91M USD | MYR 8.60K 1.83K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 432.28M 91.91M USD | 11.36 | MYR 0.11 0.02 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 407.62M 86.67M USD | MYR 89.00K 18.92K USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 407.62M 86.67M USD | 12.91 | MYR 0.06 0.01 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.72 0.37 USD |
-0.58
|
MYR 407.52M 86.65M USD | MYR 17.10K 3.64K USD | MYR 1.72 0.37 USD | MYR 1.73 0.37 USD | MYR 407.52M 86.65M USD | 19.11 | MYR 0.09 0.02 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.69 0.36 USD |
+0.6
|
MYR 399.15M 84.87M USD | MYR 22.80K 4.85K USD | MYR 1.69 0.36 USD | MYR 1.72 0.37 USD | MYR 399.15M 84.87M USD | 9.38 | MYR 0.18 0.04 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 397.88M 84.6M USD | MYR 1.92M 407.85K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 1.00 0.21 USD |
+1.02
|
MYR 386.76M 82.24M USD | MYR 36.50K 7.76K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 386.76M 82.24M USD | 0 | -MYR 3.95 -0.8 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.83 0.18 USD |
+1.85
|
MYR 385.94M 82.06M USD | MYR 2.00M 426.09K USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 385.94M 82.06M USD | 5.89 | MYR 0.14 0.03 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.88 0.19 USD |
+0.57
|
MYR 380.60M 80.93M USD | MYR 239.50K 50.92K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 380.60M 80.93M USD | 9.77 | MYR 0.09 0.02 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 379.60M 80.71M USD | MYR 698.40K 148.5K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 379.60M 80.71M USD | 5.20 | MYR 0.10 0.02 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.77 0.16 USD |
+1.32
|
MYR 378.12M 80.4M USD | MYR 168.50K 35.83K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 378.12M 80.4M USD | 12.75 | MYR 0.06 0.01 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 374.50M 79.63M USD | MYR 2.13M 453.18K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 374.50M 79.63M USD | 11.00 | MYR 0.04 0.008 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.44 0.09 USD |
-2.22
|
MYR 370.91M 78.87M USD | MYR 1.11M 236.51K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 370.91M 78.87M USD | 14.66 | MYR 0.03 0.006 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 346.67M 73.71M USD | MYR 43.10K 9.16K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 346.67M 73.71M USD | 22.25 | MYR 0.02 0.004 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.18 0.25 USD |
-4.84
|
MYR 340.70M 72.44M USD | MYR 16.00K 3.4K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 340.70M 72.44M USD | 29.50 | MYR 0.04 0.008 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 333.60M 70.93M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 333.60M 70.93M USD | 12.00 | MYR 0.04 0.008 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 332.27M 70.65M USD | MYR 100.00 21.26 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 332.27M 70.65M USD | 9.91 | MYR 0.06 0.01 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 318.89M 67.81M USD | MYR 35.90K 7.63K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 318.89M 67.81M USD | 12.66 | MYR 0.03 0.006 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 3.76 0.8 USD |
+0.27
|
MYR 308.32M 65.56M USD | MYR 1.06M 226.41K USD | MYR 3.72 0.79 USD | MYR 3.80 0.81 USD | MYR 308.32M 65.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 308.00M 65.49M USD | MYR 41.60K 8.85K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 308.00M 65.49M USD | 7.70 | MYR 0.05 0.01 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.36 0.29 USD |
-0.73
|
MYR 296.21M 62.98M USD | MYR 51.90K 11.04K USD | MYR 1.36 0.29 USD | MYR 1.37 0.29 USD | MYR 296.21M 62.98M USD | 7.15 | MYR 0.19 0.04 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.35 0.07 USD |
-2.78
|
MYR 295.73M 62.88M USD | MYR 452.90K 96.3K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 295.73M 62.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 270.85M 57.59M USD | MYR 1.09M 231.47K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 270.85M 57.59M USD | 48.00 | MYR 0.01 0.002 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.02 0.22 USD |
-0.97
|
MYR 270.60M 57.54M USD | MYR 863.30K 183.56K USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 270.60M 57.54M USD | 11.33 | MYR 0.09 0.02 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.39 0.08 USD |
+1.3
|
MYR 269.56M 57.32M USD | MYR 935.30K 198.87K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 269.56M 57.32M USD | 6.50 | MYR 0.06 0.01 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.50 0.11 USD |
+1.01
|
MYR 268.69M 57.13M USD | MYR 23.20K 4.93K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 268.69M 57.13M USD | 8.33 | MYR 0.06 0.01 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.69 0.36 USD |
+0.6
|
MYR 259.44M 55.17M USD | MYR 4.20K 893.05 USD | MYR 1.64 0.35 USD | MYR 1.69 0.36 USD | MYR 259.44M 55.17M USD | 56.33 | MYR 0.03 0.006 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.44 0.09 USD |
+1.16
|
MYR 257.16M 54.68M USD | MYR 668.10K 142.06K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 257.16M 54.68M USD | 4.83 | MYR 0.09 0.02 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.37 0.08 USD |
+1.39
|
MYR 256.93M 54.63M USD | MYR 6.82M 1.45M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 256.93M 54.63M USD | 0 | MYR 0.00 0 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.28 0.06 USD |
+7.69
|
MYR 250.05M 53.17M USD | MYR 1.39M 296.09K USD | MYR 0.24 0.05 USD | MYR 0.28 0.06 USD | MYR 250.05M 53.17M USD | 0 | MYR 0.00 0 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 248.29M 52.79M USD | MYR 2.46M 522.41K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 248.29M 52.79M USD | 16.50 | MYR 0.01 0.002 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.38 0.08 USD |
-1.3
|
MYR 241.37M 51.32M USD | MYR 417.50K 88.77K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 241.37M 51.32M USD | 5.42 | MYR 0.07 0.01 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 234.43M 49.85M USD | MYR 244.00K 51.88K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 234.43M 49.85M USD | 2.30 | MYR 0.13 0.03 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 234.19M 49.8M USD | MYR 0.00 0 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 234.19M 49.8M USD | 0 | MYR 0.00 0 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 228.07M 48.49M USD | MYR 2.89M 613.67K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 228.07M 48.49M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 227.05M 48.28M USD | MYR 500.00 106.32 USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 227.05M 48.28M USD | 0 | MYR 0.00 0 USD | ||
|
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 223.23M 47.47M USD | MYR 5.84M 1.24M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 223.23M 47.47M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 211.02M 44.87M USD | MYR 105.70K 22.48K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 211.02M 44.87M USD | 13.83 | MYR 0.03 0.006 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 210.20M 44.69M USD | MYR 1.16M 245.99K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 210.20M 44.69M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 207.44M 44.11M USD | MYR 204.50K 43.48K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 207.44M 44.11M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.76 0.16 USD |
-3.18
|
MYR 187.12M 39.79M USD | MYR 2.33M 496.47K USD | MYR 0.76 0.16 USD | MYR 0.80 0.17 USD | MYR 187.12M 39.79M USD | 19.00 | MYR 0.04 0.008 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 183.54M 39.03M USD | MYR 1.27M 270.23K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 183.54M 39.03M USD | 0 | MYR 0.00 0 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.93 0.2 USD |
-0.54
|
MYR 179.92M 38.26M USD | MYR 154.40K 32.83K USD | MYR 0.92 0.19 USD | MYR 0.93 0.2 USD | MYR 179.92M 38.26M USD | 4.86 | MYR 0.19 0.04 USD | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 178.48M 37.95M USD | MYR 1.91M 407.1K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 178.48M 37.95M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 175.25M 37.26M USD | MYR 150.20K 31.94K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 175.25M 37.26M USD | 0 | MYR 0.00 0 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 165.00M 35.08M USD | MYR 892.30K 189.73K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 165.00M 35.08M USD | 33.00 | MYR 0.01 0.002 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 163.01M 34.66M USD | MYR 6.50M 1.38M USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 163.01M 34.66M USD | 0 | MYR 0.00 0 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 162.98M 34.65M USD | MYR 112.20K 23.86K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 162.98M 34.65M USD | 27.00 | MYR 0.02 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}