国家/地区：美国，交易所：Other OTC ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Other OTC (262)
公用事业 (262)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $13.36 — |
-0.07
|
$84.11B — | $9.55K — | $13.34 — | $13.5 — | $84.11B — | 13.35 | $1 — | |
| Iberdrola IBDRY | $53.24 — |
-0.39
|
$83.78B — | $2.22K — | $53.19 — | $53.25 — | $83.78B — | 13.37 | $3.98 — | |
| Enel SpA ENLAY | $7.28 — |
-0.27
|
$74.66B — | $94.86K — | $7.24 — | $7.29 — | $74.66B — | 18.66 | $0.39 — | |
| Enel SpA ESOCF | $7.31 — |
-3.08
|
$74.66B — | $3.99K — | $7.31 — | $7.41 — | $74.66B — | 18.74 | $0.39 — | |
| Engie SA ENGQF | $17.28 — |
+0.12
|
$41.92B — | $1.66K — | $16.78 — | $17.28 — | $41.92B — | 18.18 | $0.95 — | |
| Engie SA ENGIY | $17 — |
-0.29
|
$41.24B — | $3.06K — | $16.99 — | $17 — | $41.24B — | 17.89 | $0.95 — | |
| E.ON SE EONGY | $13.8 — |
+0.22
|
$36.04B — | $9.11K — | $13.73 — | $13.81 — | $36.04B — | 69.00 | $0.2 — | |
| RWE Aktiengesellschaft RWEOY | $37.55 — |
-0.53
|
$27.93B — | $15.64K — | $37.27 — | $37.57 — | $27.93B — | 14.49 | $2.59 — | |
| Naturgy Energy Group, S.A. GASNY | $5.36 — |
+0.7
|
$26.34B — | $3.75K — | $5.36 — | $5.38 — | $26.34B — | 11.91 | $0.45 — | |
| SSE plc SSEZY | $23.36 — |
+0.04
|
$25.54B — | $2.4K — | $23.26 — | $23.36 — | $25.54B — | 34.35 | $0.68 — | |
| Ørsted A/S DNNGY | $20.15 — |
-0.49
|
$25.41B — | $59.13K — | $19.85 — | $20.18 — | $25.41B — | 0 | -$2.48 — | |
| SSE SSEZF | $23.21 — |
-1.78
|
$25.38B — | $218 — | $23.21 — | $23.21 — | $25.38B — | 34.13 | $0.68 — | |
| CLP Holdings Limited CLPHY | $8.53 — |
-0.1
|
$21.55B — | $24.84K — | $8.53 — | $8.64 — | $21.55B — | 25.08 | $0.34 — | |
| Endesa, S.A. ELEZY | $9.95 — |
+0.25
|
$21.05B — | $6.46K — | $9.85 — | $9.95 — | $21.05B — | 26.18 | $0.38 — | |
| Hydro One HRNNF | $29.5 — |
-0.3
|
$17.75B — | $1.21K — | $29.5 — | $29.54 — | $17.75B — | 21.85 | $1.35 — | |
| EDP - Energias de Portugal EDPFY | $40.8 — |
-1.64
|
$17.22B — | $56.57K — | $40.48 — | $40.88 — | $17.22B — | 15.69 | $2.6 — | |
| Terna S.p.A. TEZNY | $25.17 — |
-1.18
|
$16.85B — | $360 — | $25.17 — | $25.17 — | $16.85B — | 17.47 | $1.44 — | |
| Huaneng Power International, Inc. HUNGF | $0.68 — |
+6.8
|
$16.59B — | $4K — | $0.68 — | $0.68 — | $16.59B — | 9.64 | $0.07 — | |
| Snam S.p.A. SNMRY | $9.68 — |
-1.18
|
$16.52B — | $12.44K — | $9.64 — | $9.68 — | $16.52B — | 13.08 | $0.74 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.54 — |
-2.29
|
$15.56B — | $2.41K — | $8.53 — | $8.57 — | $15.56B — | 8.21 | $1.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8299 — |
+8.72
|
$15.49B — | $1.12K — | $0.8299 — | $0.8299 — | $15.49B — | 20.75 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.78 — |
-3.19
|
$15.38B — | $8.74K — | $0.77 — | $0.81 — | $15.38B — | 19.37 | $0.04 — | |
| Fortum Oyj FOJCY | $3.13 — |
-0.48
|
$14.3B — | $300 — | $3.13 — | $3.13 — | $14.3B — | 8.92 | $0.35 — | |
| ENN Energy Holdings Limited XNGSY | $39.33 — |
+0.98
|
$11.07B — | $1.48K — | $39.05 — | $39.33 — | $11.07B — | 11.56 | $3.4 — | |
| Emera Incorporated EMRAF | $36.85 — |
+2.67
|
$10.56B — | $516 — | $36.85 — | $37.02 — | $10.56B — | 22.46 | $1.64 — | |
| Severn Trent STRNY | $33.9 — |
-0.76
|
$10.14B — | $86.03K — | $33.24 — | $34.13 — | $10.14B — | 63.96 | $0.53 — | |
| Centrica plc CPYYY | $7.51 — |
+1.01
|
$9.97B — | $750 — | $7.51 — | $7.51 — | $9.97B — | 2.12 | $3.53 — | |
| Redeia Corporación RDEIY | $9.02 — |
-0.11
|
$9.75B — | $5.79K — | $8.96 — | $9.03 — | $9.75B — | 13.87 | $0.65 — | |
| United Utilities UUGRY | $27.77 — |
-0.66
|
$9.47B — | $25.36K — | $27.52 — | $28.03 — | $9.47B — | 59.07 | $0.47 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $11.14 — |
+2.01
|
$8.95B — | $12.73K — | $10.82 — | $11.34 — | $8.95B — | 8.43 | $1.32 — | |
| Engie Brasil Energia EGIEY | $8.49 — |
+1.56
|
$7.06B — | $3.14K — | $8.21 — | $8.7 — | $7.06B — | 8.32 | $1.02 — | |
| Canadian Utilities CDUAF | $23.32 — |
+0.56
|
$4.79B — | $1.42K — | $23.32 — | $23.38 — | $4.79B — | 14.85 | $1.57 — | |
| Northland Power NPIFF | $17.97 — |
+0.56
|
$4.61B — | $158.64K — | $17.6 — | $17.97 — | $4.61B — | 0 | -$0.51 — | |
| Guangdong Inv GGDVF | $0.65 — |
+12.07
|
$4.25B — | $755 — | $0.6199 — | $0.65 — | $4.25B — | 10.83 | $0.06 — | |
| Enagás, S.A. ENGGY | $7.5 — |
-1.45
|
$3.93B — | $279 — | $7.5 — | $7.5 — | $3.93B — | 10.13 | $0.74 — | |
| Capital Power Corporation CPXWF | $28.01 — |
-1.02
|
$3.62B — | $1.25K — | $28.01 — | $28.01 — | $3.62B — | 7.29 | $3.84 — | |
| ATCO ACLLF | $29.88 — |
+0.63
|
$3.38B — | $42.22K — | $29.85 — | $29.95 — | $3.38B — | 11.10 | $2.69 — | |
| Pennon Group Plc PEGRY | $16.89 — |
-2.36
|
$2.54B — | $2.55K — | $16.77 — | $16.9 — | $2.54B — | 0 | -$0.09 — | |
| Boralex BRLXF | $23.17 — |
+0.83
|
$2.42B — | $41.69K — | $23.17 — | $23.17 — | $2.42B — | 32.18 | $0.72 — | |
| Superior Plus SUUIF | $6.89 — |
+0.44
|
$1.75B — | $5.02K — | $6.89 — | $6.91 — | $1.75B — | 0 | $0 — | |
| Innergex Renewable Energy INGXF | $6.5 — |
+0.46
|
$1.32B — | $300 — | $6.42 — | $6.5 — | $1.32B — | 0 | -$0.47 — | |
| Westbridge Renewable Energy WEGYF | $0.75 — |
-0.03
|
$75.16M — | $1K — | $0.75 — | $0.75 — | $75.16M — | 3.12 | $0.24 — | |
| Cyber Enviro-Tech CETI | $0.4799 — |
+37.11
|
$39.29M — | $3K — | $0.4799 — | $0.4799 — | $39.29M — | 95.98 | $0.01 — | |
| Clean Vision CLNV | $0.02 — |
-5.88
|
$16.7M — | $11.31K — | $0.02 — | $0.02999 — | $16.7M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.2899 — |
0
|
$15.43M — | $10.96K — | $0.02999 — | $0.2899 — | $15.43M — | 0 | -$0.04 — | |
| UGE International Ltd. UGEIF | $0.44 — |
-6.79
|
$14.75M — | $1.3K — | $0.44 — | $0.44 — | $14.75M — | 0 | -$0.43 — | |
| Heliogen HLGN | $2.26 — |
0
|
$13.49M — | $330 — | $2.26 — | $2.26 — | $13.49M — | 0 | -$22.26 — | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
-25
|
$10.61M — | $105.05K — | $0.02999 — | $0.04 — | $10.61M — | 0 | -$0.01 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
-3.08
|
$10.43M — | $105.9K — | $0.02999 — | $0.02999 — | $10.43M — | 0 | $0 — | |
| Astra Energy ASRE | $0.1 — |
-8.09
|
$8.11M — | $52.93K — | $0.1 — | $0.1199 — | $8.11M — | 0 | -$0.12 — | |
| Ocean Thermal Energy CPWR | $0.02 — |
-33.33
|
$3.69M — | $170.58K — | $0.0005 — | $0.02 — | $3.69M — | 0 | -$0.05 — | |
| American Environmental Partners AEPT | $0.0061 — |
-21.19
|
$3.06M — | $18K — | $0.0061 — | $0.007799 — | $3.06M — | 0 | -$0.01 — | |
| VirExit VXIT | $0.0008999 — |
-10
|
$2.56M — | $44.55K — | $0.0008 — | $0.0008999 — | $2.56M — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0025 — |
+127.27
|
$926.06K — | $2.07K — | $0.0025 — | $0.0025 — | $926.06K — | 0 | -$7.62 — | |
| Mass Megawatts Wind Power MMMW | $0.004199 — |
+9.79
|
$714.69K — | $55.91K — | $0.004 — | $0.004199 — | $714.69K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $1.26M — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Helix Wind HLXW | $0 — |
0
|
$480 — | $350.3K — | $0 — | $0.0001 — | $480 — | 0 | -$0.01 — | |
| National Grid plc NGGTF | $14.83 — |
+2.63
|
$55.19B — | $5.95K — | $13.97 — | $14.83 — | $55.19B — | 16.85 | $0.88 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $519 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $13.91 — |
-0.22
|
$36.33B — | $800 — | $13.91 — | $13.91 — | $36.33B — | 69.54 | $0.2 — | |
| PacifiCorp PPWLM | $101.55 — |
0
|
$36.26B — | $37 — | $101.55 — | $112.75 — | $36.26B — | 42.70 | $2.38 — | |
| PacifiCorp PPWLO | $93.68 — |
-51.34
|
$33.45B — | $1 — | $93.68 — | $93.68 — | $33.45B — | 39.39 | $2.38 — | |
| RWE Aktiengesellschaft RWNFF | $37.95 — |
+4.49
|
$28.23B — | $1.2K — | $37.95 — | $37.95 — | $28.23B — | 14.65 | $2.59 — | |
| VERBUND AG OEZVY | $15.67 — |
-2.82
|
$28.11B — | $644 — | $15 — | $15.67 — | $28.11B — | 11.19 | $1.4 — | |
| VERBUND AG OEZVF | $73.93 — |
+1.27
|
$28.11B — | $337 — | $73.93 — | $73.93 — | $28.11B — | 10.53 | $7.02 — | |
| Ørsted A/S DOGEF | $61.3 — |
-2.25
|
$25.76B — | $10 — | $61.3 — | $61.31 — | $25.76B — | 0 | -$7.45 — | |
| Uniper SE UNPRF | $54.24 — |
-3.09
|
$24.06B — | $202 — | $54.24 — | $54.24 — | $24.06B — | 602.66 | $0.09 — | |
| CLP CLPHF | $7.97 — |
+1.77
|
$21.46B — | $5.52K — | $7.97 — | $7.97 — | $21.46B — | 23.44 | $0.34 — | |
| Endesa ELEZF | $19.55 — |
+6.31
|
$20.97B — | $1.99K — | $19.55 — | $19.55 — | $20.97B — | 25.72 | $0.76 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Snam S.p.A SNMRF | $5.09 — |
+9.27
|
$17.07B — | $246 — | $5.09 — | $5.09 — | $17.07B — | 13.76 | $0.37 — | |
| EDP Renováveis EDRVF | $16.28 — |
-0.49
|
$16.93B — | $2.84K — | $16.23 — | $16.28 — | $16.93B — | 49.33 | $0.33 — | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$16.12B — | $1.57K — | $13.22 — | $13.22 — | $16.12B — | 12.12 | $1.09 — | |
| Tenaga Nasional Berhad TNABF | $2.51 — |
-0.79
|
$15.78B — | $804 — | $2.51 — | $2.51 — | $15.78B — | 25.10 | $0.1 — | |
| Tenaga Nasional Berhad TNABY | $10.51 — |
-4.58
|
$15.78B — | $3.85K — | $10.5 — | $12.38 — | $15.78B — | 25.63 | $0.41 — | |
| China Longyuan Power CLPXF | $0.75 — |
+27.09
|
$15.56B — | $400 — | $0.75 — | $0.75 — | $15.56B — | 7.50 | $0.1 — | |
| CK Infrastructure Holdings Limited CKISY | $29.43 — |
+0.35
|
$15.27B — | $190 — | $29.43 — | $29.43 — | $15.27B — | 13.68 | $2.15 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.27B — | $25.6K — | $6 — | $6 — | $15.27B — | 13.95 | $0.43 — | |
| Fortum Oyj FOJCF | $15.47 — |
+2.79
|
$14.37B — | $1.12K — | $15.47 — | $15.61 — | $14.37B — | 8.83 | $1.75 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.5 — |
+1.64
|
$14.34B — | $9.08K — | $15.5 — | $15.5 — | $14.34B — | 4.87 | $3.18 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
+4.08
|
$14.34B — | $286 — | $6.37 — | $6.37 — | $14.34B — | 4.00 | $1.59 — | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$13.38B — | $547 — | $35.4 — | $37.99 — | $13.38B — | 8.04 | $4.4 — | |
| Power Assets HGKGF | $6.07 — |
-2.8
|
$12.93B — | $500 — | $6.07 — | $6.07 — | $12.93B — | 16.84 | $0.36 — | |
| Power Assets Holdings Limited HGKGY | $6.05 — |
+1.1
|
$12.9B — | $3.81K — | $6.01 — | $6.1 — | $12.9B — | 16.79 | $0.36 — | |
| ENN Energy XNGSF | $10.32 — |
+5.31
|
$11.6B — | $231 — | $10.32 — | $10.32 — | $11.6B — | 12.14 | $0.85 — | |
| Emera Incorporated ERRAF | $16 — |
+1.81
|
$11.19B — | $519 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $6.5 — |
-7.14
|
$10.41B — | $501 — | $6 — | $6.5 — | $10.41B — | 6.07 | $1.07 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $6.23 — |
+2.13
|
$10.28B — | $2K — | $6.23 — | $6.23 — | $10.28B — | 5.82 | $1.07 — | |
| Severn Trent PLC SVTRF | $31.52 — |
-1.64
|
$10.01B — | $8.59K — | $31.52 — | $31.52 — | $10.01B — | 59.47 | $0.53 — | |
| Centrica CPYYF | $1.87 — |
+6.25
|
$9.94B — | $5.61K — | $1.87 — | $1.87 — | $9.94B — | 2.12 | $0.88 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.38 — |
+0.24
|
$9.9B — | $100 — | $12.38 — | $12.38 — | $9.9B — | 3.61 | $3.42 — | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Meridian Energy MDDNF | $3.55 — |
+7.61
|
$9.79B — | $13.73K — | $3.55 — | $3.65 — | $9.79B — | 177.55 | $0.02 — | |
| Redeia Corporación RDEIF | $16.99 — |
-0.64
|
$9.75B — | $448 — | $16.99 — | $16.99 — | $9.75B — | 13.06 | $1.3 — | |
| United Utilities Group PLC UUGWF | $13.42 — |
-2.29
|
$9.47B — | $841 — | $13.42 — | $13.42 — | $9.47B — | 55.91 | $0.24 — | |
| Osaka Gas OSGSF | $22.24 — |
-9.11
|
$9.41B — | $100 — | $22.24 — | $22.24 — | $9.41B — | 10.79 | $2.06 — | |
| Tokyo Gas Co.,Ltd TKGSF | $22.45 — |
-0.95
|
$8.96B — | $462 — | $22.45 — | $22.45 — | $8.96B — | 8.50 | $2.64 — | |
| China Resources Gas CRGGF | $3.48 — |
+21.64
|
$8.26B — | $944 — | $3.37 — | $3.48 — | $8.26B — | 12.00 | $0.29 — | |
| Huadian Power HPIFY | $11.72 — |
-4.95
|
$7.98B — | $912 — | $11.72 — | $12.48 — | $7.98B — | 22.98 | $0.51 — | |
| Union Electric Company UEPEP | $73.5 — |
0
|
$7.51B — | $477 — | $73.47 — | $73.5 — | $7.51B — | 14.40 | $5.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}