결과 페이지 5 - 국가: 칠레 거래소: Santiago 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (552)
- {{item.name}}
- 모든 거래소
- Santiago (552)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (5)
- 주거용 건축 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (6)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (9)
- 은행 - 종합 (4)
- 은행 - 지역 (5)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 중개인 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (5)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (5)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 할인점 (3)
- 의약품 제조업체 - 일반 (4)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Trust - iShares MSCI USA Momentum Factor ETF MTUM.SN | $199.96 — |
-9.92
|
$0 — | $0 — | $199.96 — | $199.96 — | $0 — | 0 | $0 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión SURA Deuda Chile Fund CFISUDCHE.SN | $11,836 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Deuda Chile Fondo de Inversión CFIMDCHA.SN | $1,602.02 1.63 USD |
-0.5
|
$0 0 USD | $68.76K 69.8 USD | $1,602.02 1.63 USD | $1,605.23 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Estados Unidos Fundo De Invesi CFIBTGEU.SN | $3,061.47 3.11 USD |
-0.88
|
$0 0 USD | $358 0.36 USD | $3,061.47 3.11 USD | $3,061.47 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Uranium and Nuclear ETF NLR.SN | $57.15 — |
0
|
$0 — | $0 — | $57.15 — | $57.15 — | $0 — | 16.86 | $3.39 — | |
| iShares Global Financials ETF IXG.SN | $104.45 — |
0
|
$0 — | $0 — | $104.45 — | $104.45 — | $0 — | 13.76 | $7.59 — | |
| Arrayan Acciones Chilenas FIP CFIARRAB-E.SN | $51,780 52.57 USD |
0
|
$0 0 USD | $0 0 USD | $51,780 52.57 USD | $51,780 52.57 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Gold Trust IAUCL.SN | $59,213 60.11 USD |
+1.55
|
$0 0 USD | $28 0.03 USD | $59,213 60.11 USD | $59,213 60.11 USD | $0 0 USD | 0 | -$1.65 -0.001 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQB.SN | $1,268.69 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1,268.69 1.29 USD | $1,268.69 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Adm General De Fondos SA - Fondo De Inversion Inmobiliario X CFIBAIN10A.SN | $24,634 25.01 USD |
0
|
$0 0 USD | $0 0 USD | $24,634 25.01 USD | $24,634 25.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam CFIHYUF-A.SN | $1,597.19 1.62 USD |
-0.18
|
$0 0 USD | $15.59K 15.83 USD | $1,597 1.62 USD | $1,597.19 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I CFILV2PA-E.SN | $5,937 6.03 USD |
-17.9
|
$0 0 USD | $0 0 USD | $5,937 6.03 USD | $5,937 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFIAFESA.SN | $650 0.66 USD |
+0.78
|
$0 0 USD | $32.39K 32.88 USD | $650 0.66 USD | $650 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc. PFECL.SN | $22,100 22.44 USD |
-16.6
|
$0 0 USD | $0 0 USD | $22,100 22.44 USD | $22,100 22.44 USD | $0 0 USD | 5065.32 | $4.36 0.004 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc CFILVRR-A.SN | $12,500 12.69 USD |
0
|
$0 0 USD | $0 0 USD | $12,500 12.69 USD | $12,500 12.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Health Corporation CVSCL.SN | $56,840 57.71 USD |
-8.72
|
$0 0 USD | $0 0 USD | $56,840 57.71 USD | $56,840 57.71 USD | $0 0 USD | 9455.99 | $6.01 0.006 USD | |
| iShares Trust - iShares U.S. Healthcare ETF IYH.SN | $56.65 — |
-7.4
|
$0 — | $0 — | $56.65 — | $56.65 — | $0 — | 0.99 | $56.88 — | |
| Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund CFIEARFCHA.SN | $1,392.82 1.41 USD |
-1.1
|
$0 0 USD | $7.93K 8.05 USD | $1,392.82 1.41 USD | $1,392.82 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Real Estate ETF IYRCL.SN | $89,650 91.02 USD |
+20.99
|
$0 0 USD | $0 0 USD | $89,650 91.02 USD | $89,650 91.02 USD | $0 0 USD | 5882.54 | $15.24 0.02 USD | |
| iShares, Inc. - iShares MSCI Italy ETF EWICL.SN | $37,800 38.38 USD |
+55.75
|
$0 0 USD | $0 0 USD | $37,800 38.38 USD | $37,800 38.38 USD | $0 0 USD | 10450.64 | $3.62 0.003 USD | |
| Exxon Mobil Corporation XOMCL.SN | $100,000 101.52 USD |
-5.39
|
$0 0 USD | $0 0 USD | $100,000 101.52 USD | $100,000 101.52 USD | $0 0 USD | 16583.74 | $6.03 0.006 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCUB-E.SN | $979.5 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPGB.SN | $2,747.84 2.79 USD |
-0.77
|
$0 0 USD | $83.01K 84.28 USD | $2,732.11 2.77 USD | $2,747.84 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Chg Renta Global Fondo De Inversion CFIQRGH.SN | $1,503.38 1.53 USD |
+0.25
|
$0 0 USD | $54.18K 55.01 USD | $1,503.38 1.53 USD | $1,503.38 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core S&P 500 ETF IVV.SN | $580.98 — |
-2.6
|
$0 — | $10 — | $580.98 — | $580.98 — | $0 — | 25.29 | $22.97 — | |
| Freeport-McMoRan Inc. FCXCL.SN | $36,648 37.21 USD |
+5.22
|
$0 0 USD | $0 0 USD | $36,648 37.21 USD | $36,648 37.21 USD | $0 0 USD | 10601.10 | $3.46 0.003 USD | |
| MBI Administradora General de Fondos S.A. - MBI Rendimiento Total Fondo De Inversion Fund CFIMBIRT-A.SN | $1,060.83 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $1,060.83 1.08 USD | $1,060.83 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Equity Fondo de Inversion CFI-CGGLEB.SN | $2.17 — |
+3.68
|
$0 — | $0 — | $2.17 — | $2.17 — | $0 — | 0 | $0 — | |
| Compass Deuda Plus Fondo De Inversion CFICOMDPB.SN | $47,781.98 48.51 USD |
-0.11
|
$0 0 USD | $424 0.43 USD | $47,781.98 48.51 USD | $47,781.98 48.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I CFIDHS1.SN | $32,350 32.84 USD |
+0.47
|
$0 0 USD | $244 0.25 USD | $32,350 32.84 USD | $33,300 33.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Alternativos Fondo De Inversion CFIBALT1.SN | $2,057.5 2.09 USD |
+0.28
|
$0 0 USD | $57.6K 58.47 USD | $2,057.5 2.09 USD | $2,057.5 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLB.SN | $16,581.83 16.83 USD |
-0.02
|
$0 0 USD | $383 0.39 USD | $16,581.83 16.83 USD | $16,581.83 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General De FDOS Sura - FDO Inv Sura Acciones Globales CFISUAGLE.SN | $17,932 18.21 USD |
0
|
$0 0 USD | $0 0 USD | $17,932 18.21 USD | $17,932 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST US FINANCIAL SERV IYG-CL.SN | $72,000 73.1 USD |
0
|
$0 0 USD | $0 0 USD | $72,000 73.1 USD | $72,000 73.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa CFIFYNTORA.SN | $1,462 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $1,462 1.48 USD | $1,462 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company DISCL.SN | $105,010 106.61 USD |
-1.55
|
$0 0 USD | $0 0 USD | $105,010 106.61 USD | $105,010 106.61 USD | $0 0 USD | 72420.69 | $1.45 0.001 USD | |
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund CFIVPE6B-E.SN | $995.87 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $995.87 1.01 USD | $995.87 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Europe ETF IEV.SN | $63.24 — |
+5.93
|
$0 — | $0 — | $63.24 — | $63.24 — | $0 — | 17.91 | $3.53 — | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund CFILEASA.SN | $84 0.09 USD |
-2.44
|
$0 0 USD | $0 0 USD | $84 0.09 USD | $84 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | $10.71 — |
-0.37
|
$0 — | $18.59K — | $10.71 — | $10.71 — | $0 — | 0 | $0 — | |
| iShares MSCI China ETF MCHI.SN | $53.46 — |
0
|
$0 — | $0 — | $53.46 — | $53.46 — | $0 — | 12.63 | $4.23 — | |
| iShares Trust - iShares MSCI EAFE ETF EFACL.SN | $78,958 80.16 USD |
+4.46
|
$0 0 USD | $0 0 USD | $78,958 80.16 USD | $78,958 80.16 USD | $0 0 USD | 29396.12 | $2.69 0.002 USD | |
| Moneda Deuda Chile Fondo de Inversión CFIMDCHI.SN | $1,565.66 1.59 USD |
-0.16
|
$0 0 USD | $173.01K 175.64 USD | $1,565.66 1.59 USD | $1,565.66 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Deuda Corporativa Chile Fondo de Inversion CFIBPDCCHA.SN | $47,751 48.48 USD |
-1.62
|
$0 0 USD | $1.1K 1.12 USD | $47,751 48.48 USD | $48,477.79 49.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Argos S.A. CEMARGOSCL.SN | $2,430.6 2.47 USD |
+14.91
|
$0 0 USD | $100 0.1 USD | $2,430.6 2.47 USD | $2,430.6 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Deuda Plus Fondo De Inversion CFIMBIRF-A.SN | $42,434.24 43.08 USD |
+0.07
|
$0 0 USD | $9.1K 9.24 USD | $42,434.23 43.08 USD | $42,434.24 43.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BICE INVERSIONES ADMINISTRADORA CFIBRENTA.SN | $39,815.29 40.42 USD |
0
|
$0 0 USD | $0 0 USD | $39,815.29 40.42 USD | $39,815.29 40.42 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF OIH.SN | $230.37 — |
0
|
$0 — | $0 — | $230.37 — | $230.37 — | $0 — | 0 | $0 — | |
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHD.SN | $1,806.54 1.83 USD |
-0.31
|
$0 0 USD | $24.63K 25.01 USD | $1,806.54 1.83 USD | $1,806.54 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Administradora General de Fondos - CHG Global Equity Fund CFIQGE-A.SN | $2,051.98 2.08 USD |
0
|
$0 0 USD | $0 0 USD | $2,051.98 2.08 USD | $2,051.98 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITACTI-A.SN | $13,890 14.1 USD |
-4.17
|
$0 0 USD | $0 0 USD | $13,890 14.1 USD | $13,890 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUXCL.SN | $78,500 79.7 USD |
-9.08
|
$0 0 USD | $5 0.01 USD | $78,311 79.5 USD | $78,500 79.7 USD | $0 0 USD | 20938.91 | $3.75 0.003 USD | |
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCB.SN | $1,119.46 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,119.46 1.14 USD | $1,119.46 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley MSCL.SN | $122,720 124.59 USD |
0
|
$0 0 USD | $0 0 USD | $122,720 124.59 USD | $122,720 124.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Arbitrage Fondo de Inversion CFIMBIAR-A.SN | $52,732.88 53.54 USD |
-0.13
|
$0 0 USD | $55 0.06 USD | $52,732.88 53.54 USD | $52,732.88 53.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion CFIBTGGRA.SN | $94,050.8 95.48 USD |
0
|
$0 0 USD | $0 0 USD | $94,050.8 95.48 USD | $94,050.8 95.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Global Bdcs Fondo De Inversion CFIBTGGI-E.SN | $93,323.13 94.74 USD |
0
|
$0 0 USD | $0 0 USD | $93,323.13 94.74 USD | $93,323.13 94.74 USD | $0 0 USD | 0 | $0 0 USD | |
| NEVASA HMC S.A. ADMINISTRADORA CFIPIPOC-E.SN | $819.74 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $819.74 0.83 USD | $819.74 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund CFIFT17A-E.SN | $31,205.47 31.68 USD |
0
|
$0 0 USD | $0 0 USD | $31,205.47 31.68 USD | $31,205.47 31.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine CFILVMXA-E.SN | $918.8 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $918.8 0.93 USD | $918.8 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Min Vol Factor ETF USMV.SN | $92.62 — |
-0.09
|
$0 — | $0 — | $92.62 — | $92.62 — | $0 — | 0 | $0 — | |
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFIOREIA-E.SN | $108,852.12 110.51 USD |
0
|
$0 0 USD | $0 0 USD | $108,852.12 110.51 USD | $108,852.12 110.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- FI Ameris Desarrollo Inmobiliario Peru Fund CFIADI6A-E.SN | $35,999.9 36.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund CFIHMCBGLA.SN | $1,003 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $1,003 1.02 USD | $1,003 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell Mid-Cap Value ETF IWS.SN | $133.8 — |
0
|
$0 — | $0 — | $133.8 — | $133.8 — | $0 — | 18.26 | $7.33 — | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-A.SN | $15,726.5 15.97 USD |
0
|
$0 0 USD | $0 0 USD | $15,726.5 15.97 USD | $15,726.5 15.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual High Yield Latin America Fondo de Inversion CFIDLDA-E.SN | $1,049.51 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $1,049.51 1.07 USD | $1,049.51 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI All Country Asia ex Japan ETF AAXJCL.SN | $73,810 74.93 USD |
0
|
$0 0 USD | $0 0 USD | $73,810 74.93 USD | $73,810 74.93 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI ACWI ETF ACWI.SN | $122.98 — |
0
|
$0 — | $0 — | $122.98 — | $122.98 — | $0 — | 21.27 | $5.78 — | |
| Moneda Latinoamérica Deuda Local CFIMLDL.SN | $71,621.9 72.71 USD |
+0.65
|
$0 0 USD | $6.98K 7.09 USD | $71,621.9 72.71 USD | $71,621.9 72.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion CFIADGHC.SN | $1,364.52 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1,364.52 1.39 USD | $1,364.52 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| HOME DEPOT INC HDCL.SN | $334,790 339.89 USD |
0
|
$0 0 USD | $0 0 USD | $334,790 339.89 USD | $334,790 339.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund CFIBTGFGIA.SN | $12,740 12.93 USD |
-5.1
|
$0 0 USD | $0 0 USD | $12,740 12.93 USD | $12,740 12.93 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion CFIMBIGF-A.SN | $92,712.54 94.12 USD |
0
|
$0 0 USD | $0 0 USD | $92,712.54 94.12 USD | $92,712.54 94.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corporation BACCL.SN | $41,200 41.83 USD |
+0.17
|
$0 0 USD | $0 0 USD | $41,200 41.83 USD | $41,200 41.83 USD | $0 0 USD | 11724.53 | $3.51 0.003 USD | |
| Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion CFIQDIA.SN | $1,258.02 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $1,258.02 1.28 USD | $1,258.02 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Home Construction ETF ITB.SN | $99.75 — |
-0.03
|
$0 — | $0 — | $99.75 — | $99.75 — | $0 — | 11.13 | $8.95 — | |
| MBI Renta Fija Plus Dólar Fondo De Inversión CFIMBIRFUS.SN | $60,785.7 61.71 USD |
0
|
$0 0 USD | $0 0 USD | $60,785.7 61.71 USD | $60,785.7 61.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLA.SN | $17,128.97 17.39 USD |
-0.02
|
$0 0 USD | $7.7K 7.82 USD | $17,128.97 17.39 USD | $17,128.97 17.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMC.SN | $1,612.2 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $1,612.2 1.64 USD | $1,612.2 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion CFICDR3A-E.SN | $23,101.89 23.45 USD |
0
|
$0 0 USD | $0 0 USD | $23,101.89 23.45 USD | $23,101.89 23.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLI-I.SN | $1,149.27 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Technology ETF IYW.SN | $159.21 — |
-0.46
|
$0 — | $0 — | $159.21 — | $159.21 — | $0 — | 37.69 | $4.22 — | |
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDC-E.SN | $1,451.91 1.47 USD |
+1.42
|
$0 0 USD | $799.09K 811.26 USD | $1,431 1.45 USD | $1,451.91 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI France ETF EWQCL.SN | $37,650 38.22 USD |
+14.63
|
$0 0 USD | $0 0 USD | $37,650 38.22 USD | $37,650 38.22 USD | $0 0 USD | 3106.43 | $12.12 0.01 USD | |
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-B.SN | $18,185.56 18.46 USD |
0
|
$0 0 USD | $0 0 USD | $18,185.56 18.46 USD | $18,185.56 18.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEU-E.SN | $2,019.28 2.05 USD |
+2
|
$0 0 USD | $0 0 USD | $2,019.28 2.05 USD | $2,019.28 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion CFIBTGRE.SN | $24,972 25.35 USD |
<0.01
|
$0 0 USD | $12.99K 13.19 USD | $24,972 25.35 USD | $24,986.31 25.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrayan Acciones Chilenas FIP CFIARRAA-E.SN | $48,563 49.3 USD |
-2.65
|
$0 0 USD | $2.85K 2.89 USD | $47,150 47.87 USD | $48,563 49.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurus Capital Renta Inmobiliaria Fondo de Inversión CFILVPARI1.SN | $12,321 12.51 USD |
+4.08
|
$0 0 USD | $57 0.06 USD | $12,321 12.51 USD | $12,321 12.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular Global Equities Unica CFIETFGE.SN | $2,546.4 2.59 USD |
-0.62
|
$0 0 USD | $62.29K 63.24 USD | $2,530.5 2.57 USD | $2,546.4 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund CFIHMCDPPA.SN | $744.26 0.76 USD |
-4.65
|
$0 0 USD | $404 0.41 USD | $744.26 0.76 USD | $744.26 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDCA.SN | $1,450 1.47 USD |
0
|
$0 0 USD | $0 0 USD | $1,450 1.47 USD | $1,450 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPF-E.SN | $101.2 0.1 USD |
-0.15
|
$0 0 USD | $198.75K 201.77 USD | $101.2 0.1 USD | $101.3 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Small Cap Chile CFISCCH.SN | $86,101.69 87.41 USD |
0
|
$0 0 USD | $0 0 USD | $86,101.69 87.41 USD | $86,101.69 87.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-A.SN | $41,510.73 42.14 USD |
-0.09
|
$0 0 USD | $2.82K 2.86 USD | $41,510.73 42.14 USD | $41,510.74 42.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Basic Materials ETF IYMCL.SN | $122,150 124.01 USD |
+91.64
|
$0 0 USD | $0 0 USD | $122,150 124.01 USD | $122,150 124.01 USD | $0 0 USD | 3572.47 | $34.19 0.03 USD | |
| iShares Trust - iShares MSCI ACWI ETF ACWICL.SN | $117,000 118.78 USD |
0
|
$0 0 USD | $0 0 USD | $117,000 118.78 USD | $117,000 118.78 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | $120.08 — |
0
|
$0 — | $0 — | $120.08 — | $120.08 — | $0 — | 3.51 | $34.19 — | |
| McDonald's Corporation MCDCL.SN | $298,780 303.33 USD |
+26.68
|
$0 0 USD | $0 0 USD | $298,780 303.33 USD | $298,780 303.33 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||