결과 페이지 5 - 국가: 칠레 거래소: Santiago 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (513)
- {{item.name}}
- 모든 거래소
- Santiago (513)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (4)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (5)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 서비스 (4)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 할인점 (3)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (1)
- 항공우주 및 방위 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (6)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares, Inc. - iShares MSCI Eurozone ETF
EZUCL.SN
CL
|
CLP 60,050 60.96 USD |
+3.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 60,050 60.96 USD | CLP 60,050 60.96 USD | CLP 0 0 USD | 6985.80 | CLP 9 0.008 USD | ||
|
ISHARES TRUST US FINANCIAL SERV
IYG-CL.SN
CL
|
CLP 80,850 82.08 USD |
+12.29
|
CLP 0 0 USD | CLP 0 0 USD | CLP 80,850 82.08 USD | CLP 80,850 82.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa
CFIFYNTORA.SN
CL
|
CLP 2,504 2.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,504 2.54 USD | CLP 2,504 2.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
The Walt Disney Company
DISCL.SN
CL
|
CLP 92,690 94.1 USD |
+0.75
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,690 94.1 USD | CLP 92,690 94.1 USD | CLP 0 0 USD | 63924.13 | CLP 1 0.001 USD | ||
|
Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund
CFIVPE6B-E.SN
CL
|
CLP 996 1.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 996 1.01 USD | CLP 996 1.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares, Inc. - iShares MSCI Hong Kong ETF
EWHCL.SN
CL
|
CLP 21,000 21.32 USD |
+0.45
|
CLP 0 0 USD | CLP 0 0 USD | CLP 21,000 21.32 USD | CLP 21,000 21.32 USD | CLP 0 0 USD | 4064.25 | CLP 5 0.005 USD | ||
|
iShares Europe ETF
IEV.SN
CL
|
$71.56 — |
0
|
$0.00 — | $0.00 — | $71.56 — | $71.56 — | $0.00 — | 17.80 | $4.02 — | ||
|
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund
CFILEASA.SN
CL
|
CLP 84 0.09 USD |
-2.44
|
CLP 0 0 USD | CLP 0 0 USD | CLP 84 0.09 USD | CLP 84 0.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund
CFI-LVPDUE.SN
CL
|
$10.71 — |
-0.37
|
$0.00 — | $18.59K — | $10.71 — | $10.71 — | $0.00 — | 0 | $0.00 — | ||
|
iShares MSCI China ETF
MCHI.SN
CL
|
$55.02 — |
-6.84
|
$0.00 — | $0.00 — | $55.02 — | $55.02 — | $0.00 — | 12.24 | $4.49 — | ||
|
iShares Trust - iShares MSCI EAFE ETF
EFACL.SN
CL
|
CLP 94,140 95.57 USD |
+24.54
|
CLP 0 0 USD | CLP 0 0 USD | CLP 94,140 95.57 USD | CLP 94,140 95.57 USD | CLP 0 0 USD | 35048.40 | CLP 3 0.002 USD | ||
|
Moneda Deuda Chile Fondo de Inversión
CFIMDCHI.SN
CL
|
CLP 1,652 1.68 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,652 1.68 USD | CLP 1,652 1.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BTG Pactual Deuda Corporativa Chile Fondo de Inversion
CFIBPDCCHA.SN
CL
|
CLP 50,760 51.53 USD |
+0.03
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,760 51.53 USD | CLP 50,760 51.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Cementos Argos S.A.
CEMARGOSCL.SN
CL
|
CLP 2,680 2.72 USD |
+25.98
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,680 2.72 USD | CLP 2,680 2.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
MBI Deuda Plus Fondo De Inversion
CFIMBIRF-A.SN
CL
|
CLP 44,644 45.32 USD |
-0.05
|
CLP 0 0 USD | CLP 192 0.19 USD | CLP 44,644 45.32 USD | CLP 44,644 45.32 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BICE INVERSIONES ADMINISTRADORA
CFIBRENTA.SN
CL
|
CLP 50,855 51.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,855 51.63 USD | CLP 50,855 51.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF
OIH.SN
CL
|
$416.74 — |
0
|
$0.00 — | $0.00 — | $416.74 — | $416.74 — | $0.00 — | 0 | $0.00 — | ||
|
Fondo Mutuo Compass Acciones Chilenas
CFMCGACHD.SN
CL
|
CLP 2,341 2.38 USD |
+0.99
|
CLP 0 0 USD | CLP 150K 151.79 USD | CLP 2,341 2.38 USD | CLP 2,341 2.38 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
CHG Administradora General de Fondos - CHG Global Equity Fund
CFIQGE-A.SN
CL
|
CLP 2,210 2.24 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,210 2.24 USD | CLP 2,210 2.24 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund
CFITACTI-A.SN
CL
|
CLP 13,890 14.1 USD |
-4.17
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,890 14.1 USD | CLP 13,890 14.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Starbucks Corporation
SBUXCL.SN
CL
|
CLP 96,625 98.1 USD |
+21.91
|
CLP 0 0 USD | CLP 0 0 USD | CLP 96,625 98.1 USD | CLP 96,625 98.1 USD | CLP 0 0 USD | 25773.54 | CLP 4 0.003 USD | ||
|
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada
CFIQDPCB.SN
CL
|
CLP 1,119 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,119 1.14 USD | CLP 1,119 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Morgan Stanley
MSCL.SN
CL
|
CLP 148,780 151.05 USD |
+0.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 148,780 151.05 USD | CLP 148,780 151.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
MBI Arbitrage Fondo de Inversion
CFIMBIAR-A.SN
CL
|
CLP 49,516 50.27 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 49,516 50.27 USD | CLP 49,516 50.27 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion
CFIBTGGRA.SN
CL
|
CLP 94,061 95.49 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 94,061 95.49 USD | CLP 94,061 95.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Btg Pactual Global Bdcs Fondo De Inversion
CFIBTGGI-E.SN
CL
|
CLP 93,323 94.74 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
NEVASA HMC S.A. ADMINISTRADORA
CFIPIPOC-E.SN
CL
|
CLP 839 0.85 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 839 0.85 USD | CLP 839 0.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund
CFIFT17A-E.SN
CL
|
CLP 31,205 31.68 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 31,205 31.68 USD | CLP 31,205 31.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine
CFILVMXA-E.SN
CL
|
CLP 739 0.75 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 739 0.75 USD | CLP 739 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares MSCI USA Min Vol Factor ETF
USMV.SN
CL
|
$94.29 — |
0
|
$0.00 — | $0.00 — | $94.29 — | $94.29 — | $0.00 — | 0 | $0.00 — | ||
|
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income
CFIOREIA-E.SN
CL
|
CLP 95,637 97.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,637 97.09 USD | CLP 95,637 97.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A.- FI Ameris Desarrollo Inmobiliario Peru Fund
CFIADI6A-E.SN
CL
|
CLP 36,000 36.55 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund
CFIHMCBGLA.SN
CL
|
CLP 1,093 1.11 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,093 1.11 USD | CLP 1,093 1.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Russell Mid-Cap Value ETF
IWS.SN
CL
|
$152.85 — |
0
|
$0.00 — | $0.00 — | $152.85 — | $152.85 — | $0.00 — | 21.02 | $7.27 — | ||
|
iShares Trust - iShares MSCI USA Quality Factor ETF
QUAL.SN
CL
|
$215.82 — |
0
|
$0.00 — | $0.00 — | $215.82 — | $215.82 — | $0.00 — | 0 | $0.00 — | ||
|
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion
CFIMBIDT-A.SN
CL
|
CLP 16,828 17.08 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,828 17.08 USD | CLP 16,828 17.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BTG Pactual High Yield Latin America Fondo de Inversion
CFIDLDA-E.SN
CL
|
CLP 1,050 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,050 1.07 USD | CLP 1,050 1.07 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
IYECL.SN
CL
|
CLP 51,800 52.59 USD |
-11.92
|
CLP 0 0 USD | CLP 0 0 USD | CLP 51,800 52.59 USD | CLP 51,800 52.59 USD | CLP 0 0 USD | 5473.37 | CLP 9 0.009 USD | ||
|
iShares Trust - iShares MSCI All Country Asia ex Japan ETF
AAXJCL.SN
CL
|
CLP 113,000 114.72 USD |
+2.17
|
CLP 0 0 USD | CLP 2K 2 USD | CLP 113,000 114.72 USD | CLP 113,200 114.92 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI ACWI ETF
ACWI.SN
CL
|
$157.89 — |
+0.24
|
$0.00 — | $82.00 — | $157.82 — | $158.54 — | $0.00 — | 23.23 | $6.80 — | ||
|
Moneda Latinoamérica Deuda Local
CFIMLDL.SN
CL
|
CLP 85,204 86.5 USD |
+1.3
|
CLP 0 0 USD | CLP 157 0.16 USD | CLP 85,204 86.5 USD | CLP 85,204 86.5 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion
CFIADGHC.SN
CL
|
CLP 1,397 1.42 USD |
+9.67
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,397 1.42 USD | CLP 1,397 1.42 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
HOME DEPOT INC
HDCL.SN
CL
|
CLP 316,850 321.68 USD |
-16.07
|
CLP 0 0 USD | CLP 0 0 USD | CLP 316,850 321.68 USD | CLP 316,850 321.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund
CFIBTGFGIA.SN
CL
|
CLP 10,000 10.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,000 10.15 USD | CLP 10,000 10.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion
CFIMBIGF-A.SN
CL
|
CLP 96,186 97.65 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 96,186 97.65 USD | CLP 96,186 97.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion
CFIQDIA.SN
CL
|
CLP 1,357 1.38 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,357 1.38 USD | CLP 1,357 1.38 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares U.S. Home Construction ETF
ITB.SN
CL
|
$111.20 — |
0
|
$0.00 — | $0.00 — | $111.20 — | $111.20 — | $0.00 — | 15.55 | $7.15 — | ||
|
MBI Renta Fija Plus Dólar Fondo De Inversión
CFIMBIRFUS.SN
CL
|
CLP 60,873 61.8 USD |
-0.03
|
CLP 0 0 USD | CLP 0 0 USD | CLP 60,873 61.8 USD | CLP 60,873 61.8 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo De Inversion Nevasa HMC Renta Fija Local
CFINHRFLA.SN
CL
|
CLP 17,532 17.8 USD |
<0.01
|
CLP 0 0 USD | CLP 8K 8.32 USD | CLP 17,532 17.8 USD | CLP 17,532 17.8 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis
CFIAMDVAMC.SN
CL
|
CLP 1,760 1.79 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,760 1.79 USD | CLP 1,760 1.79 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion
CFICDR3A-E.SN
CL
|
CLP 23,797 24.16 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,797 24.16 USD | CLP 23,797 24.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares U.S. Technology ETF
IYW.SN
CL
|
$252.00 — |
+0.78
|
$0.00 — | $44.00 — | $252.00 — | $254.00 — | $0.00 — | 34.85 | $7.23 — | ||
|
Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund
CFIAMDDC-E.SN
CL
|
CLP 1,510 1.53 USD |
+0.67
|
CLP 0 0 USD | CLP 5K 4.77 USD | CLP 1,510 1.53 USD | CLP 1,510 1.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares, Inc. - iShares MSCI France ETF
EWQCL.SN
CL
|
CLP 41,877 42.51 USD |
+27.49
|
CLP 0 0 USD | CLP 0 0 USD | CLP 41,877 42.51 USD | CLP 41,877 42.51 USD | CLP 0 0 USD | 3455.19 | CLP 12 0.01 USD | ||
|
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion
CFIMBIDA-B.SN
CL
|
CLP 19,217 19.51 USD |
+2.59
|
CLP 0 0 USD | CLP 0 0 USD | CLP 19,217 19.51 USD | CLP 19,217 19.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBMPEU-E.SN
CL
|
CLP 2,094 2.13 USD |
-4.29
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,094 2.13 USD | CLP 2,094 2.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion
CFIBTGRE.SN
CL
|
CLP 26,100 26.5 USD |
-1.27
|
CLP 0 0 USD | CLP 6K 5.68 USD | CLP 26,100 26.5 USD | CLP 26,100 26.5 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Arrayan Acciones Chilenas FIP
CFIARRAA-E.SN
CL
|
CLP 53,200 54.01 USD |
+0.52
|
CLP 0 0 USD | CLP 941 0.96 USD | CLP 53,200 54.01 USD | CLP 53,200 54.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Aurus Capital Renta Inmobiliaria Fondo de Inversión
CFILVPARI1.SN
CL
|
CLP 14,449 14.67 USD |
<0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,415 14.63 USD | CLP 14,415 14.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo de Inversión ETF Singular Global Equities Unica
CFIETFGE.SN
CL
|
CLP 3,178 3.23 USD |
-0.94
|
CLP 0 0 USD | CLP 721K 731.49 USD | CLP 3,170 3.22 USD | CLP 3,197 3.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares, Inc. - iShares MSCI Germany ETF
EWGCL.SN
CL
|
CLP 38,000 38.58 USD |
+58.67
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,000 38.58 USD | CLP 38,000 38.58 USD | CLP 0 0 USD | 5508.84 | CLP 7 0.007 USD | ||
|
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund
CFIHMCDPPA.SN
CL
|
CLP 520 0.53 USD |
-0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 520 0.53 USD | CLP 520 0.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund
CFISANTDCA.SN
CL
|
CLP 1,586 1.61 USD |
-0.48
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,586 1.61 USD | CLP 1,586 1.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion
CFITODPF-E.SN
CL
|
CLP 101 0.1 USD |
-0.06
|
CLP 0 0 USD | CLP 100K 101.52 USD | CLP 101 0.1 USD | CLP 101 0.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BTG Pactual Small Cap Chile
CFISCCH.SN
CL
|
CLP 70,404 71.48 USD |
-9.27
|
CLP 0 0 USD | CLP 14 0.01 USD | CLP 70,404 71.48 USD | CLP 70,404 71.48 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Larrain Vial Deuda Corporativa Chile Fondo de Inversion
CFILVCOR-A.SN
CL
|
CLP 44,205 44.88 USD |
+0.47
|
CLP 0 0 USD | CLP 909 0.92 USD | CLP 44,205 44.88 USD | CLP 44,205 44.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares U.S. Basic Materials ETF
IYMCL.SN
CL
|
CLP 154,000 156.35 USD |
+141.61
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 4503.97 | CLP 34 0.03 USD | ||
|
iShares Trust - iShares MSCI ACWI ETF
ACWICL.SN
CL
|
CLP 141,000 143.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 141,000 143.15 USD | CLP 141,000 143.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares U.S. Basic Materials ETF
IYM.SN
CL
|
$180.00 — |
-1.1
|
$0.00 — | $0.00 — | $180.00 — | $180.00 — | $0.00 — | 5.26 | $34.19 — | ||
|
McDonald's Corporation
MCDCL.SN
CL
|
CLP 247,000 250.76 USD |
+4.73
|
CLP 0 0 USD | CLP 0 0 USD | CLP 247,000 250.76 USD | CLP 247,000 250.76 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo de Inversión Credicorp Capital Spread Corporativo Local
CFIIMSCLI.SN
CL
|
CLP 2,190 2.22 USD |
+0.03
|
CLP 0 0 USD | CLP 28K 28.55 USD | CLP 2,190 2.22 USD | CLP 2,190 2.22 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV
CFISMB4F-E.SN
CL
|
CLP 935 0.95 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 935 0.95 USD | CLP 935 0.95 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares U.S. Utilities ETF
IDU.SN
CL
|
$113.89 — |
0
|
$0.00 — | $0.00 — | $113.89 — | $113.89 — | $0.00 — | 23.07 | $4.94 — | ||
|
Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria
CFISURI2A.SN
CL
|
CLP 14,880 15.11 USD |
-0.73
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,880 15.11 USD | CLP 14,880 15.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund
CFIBCHDECH.SN
CL
|
CLP 1,625 1.65 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,625 1.65 USD | CLP 1,625 1.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion
CFITODPS-E.SN
CL
|
CLP 107 0.11 USD |
+1.84
|
CLP 0 0 USD | CLP 0 0 USD | CLP 107 0.11 USD | CLP 107 0.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion
CFITODPA-E.SN
CL
|
CLP 100 0.1 USD |
-0.5
|
CLP 0 0 USD | CLP 207K 209.93 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Intel Corporation
INTCCL.SN
CL
|
CLP 128,000 129.95 USD |
+30.24
|
CLP 0 0 USD | CLP 3 0 USD | CLP 126,040 127.96 USD | CLP 128,000 129.95 USD | CLP 0 0 USD | 21251.86 | CLP 6 0.006 USD | ||
|
iShares Gold Trust
IAU.SN
CL
|
$79.04 — |
+2.86
|
$0.00 — | $1.11K — | $79.04 — | $79.04 — | $0.00 — | 0 | -$1.65 — | ||
|
Larrain Vial Activos S A - Cuota De Fondo De Inversion
CFILVP2R.SN
CL
|
CLP 25,000 25.38 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 25,000 25.38 USD | CLP 25,000 25.38 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
JPMorgan Chase & Co.
JPMCL.SN
CL
|
CLP 268,420 272.51 USD |
-6.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 268,420 272.51 USD | CLP 268,420 272.51 USD | CLP 0 0 USD | 19909.50 | CLP 13 0.01 USD | ||
|
eBay Inc.
EBAYCL.SN
CL
|
CLP 103,000 104.57 USD |
+26.38
|
CLP 0 0 USD | CLP 0 0 USD | CLP 103,000 104.57 USD | CLP 103,000 104.57 USD | CLP 0 0 USD | 5568.17 | CLP 18 0.02 USD | ||
|
Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion
CFIPSVPC-E.SN
CL
|
CLP 1,274 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,274 1.29 USD | CLP 1,274 1.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Moneda Renta CLP Fondo de Inversion
CFIMRCLPR.SN
CL
|
CLP 20,400 20.71 USD |
+0.49
|
CLP 0 0 USD | CLP 2K 2.54 USD | CLP 20,300 20.61 USD | CLP 20,500 20.81 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo De Inversion Falcom Tactical Chilean Equities
CFIFALCTAC.SN
CL
|
CLP 3,624 3.68 USD |
-4.57
|
CLP 0 0 USD | CLP 8K 8.01 USD | CLP 3,624 3.68 USD | CLP 3,790 3.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares 3-7 Year Treasury Bond ETF
IEI.SN
CL
|
$119.65 — |
0
|
$0.00 — | $0.00 — | $119.65 — | $119.65 — | $0.00 — | 0 | $0.00 — | ||
|
Quest Acciones Chile Fondo de Inversión
CFIQAC.SN
CL
|
CLP 90,347 91.72 USD |
-0.92
|
CLP 0 0 USD | CLP 37 0.04 USD | CLP 90,347 91.72 USD | CLP 90,347 91.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund
CFISANRVGA.SN
CL
|
CLP 2,089 2.12 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,089 2.12 USD | CLP 2,089 2.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
VanEck Rare Earth and Strategic Metals ETF
REMX.SN
CL
|
$60.32 — |
0
|
$0.00 — | $0.00 — | $60.32 — | $60.32 — | $0.00 — | 26.15 | $2.31 — | ||
|
iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF
SLQD.SN
CL
|
$50.24 — |
0
|
$0.00 — | $0.00 — | $50.24 — | $50.24 — | $0.00 — | 0 | $0.00 — | ||
|
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion
CFIMBIDT-I.SN
CL
|
CLP 17,542 17.81 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 17,542 17.81 USD | CLP 17,542 17.81 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
VanEck Low Carbon Energy ETF
SMOG.SN
CL
|
$94.75 — |
-1.61
|
$0.00 — | $0.00 — | $94.75 — | $94.75 — | $0.00 — | 26.13 | $3.62 — | ||
|
Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund
CFIBCHDYRR.SN
CL
|
CLP 44,185 44.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 44,185 44.86 USD | CLP 44,185 44.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund
CFIBTGDAPM.SN
CL
|
CLP 1,137 1.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares, Inc. - iShares MSCI Australia ETF
EWACL.SN
CL
|
CLP 26,030 26.43 USD |
+22.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 26,030 26.43 USD | CLP 26,030 26.43 USD | CLP 0 0 USD | 1328.67 | CLP 20 0.02 USD | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund
CFIBTGRRA.SN
CL
|
CLP 8,890 9.03 USD |
<0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 8,890 9.03 USD | CLP 8,890 9.03 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI Brazil ETF
EWZ.SN
CL
|
$33.82 — |
0
|
$0.00 — | $0.00 — | $33.82 — | $33.82 — | $0.00 — | 11.74 | $2.88 — | ||
|
Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos
CFISUAUSE.SN
CL
|
CLP 21,270 21.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo Mutuo Toesca Chile Equities
CFMTOEEQUB.SN
CL
|
CLP 1,809 1.83 USD |
+0.18
|
CLP 0 0 USD | CLP 193K 0 USD | CLP 1,806 1.83 USD | CLP 1,806 1.83 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares Floating Rate Bond ETF
FLOT.SN
CL
|
$51.07 — |
0
|
$0.00 — | $0.00 — | $51.07 — | $51.07 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||