Página 5 de resultados Del País: Chile Bolsa de valores: Santiago Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (552)
- {{country.name}}
- Todos los países
- Chile (552)
Santiago (552)
- {{item.name}}
- Todos los intercambios
- Santiago (552)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (5)
- Construcción Residencial (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (2)
- Grandes Comercios (6)
- Venta Online (1)
- Juegos (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (9)
- Bancos-Diversificados (4)
- Bancos-Regional (2)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros Brokers (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (5)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (5)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (1)
- Tiendas de Descuento (3)
- Fabricante de Medicamentos-General (4)
- Planes de Salud (2)
- Centros de Atención Médica (2)
- Dispositivos Médicos (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (2)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (1)
- Carbón Térmico (1)
- Aeroespacial y Defensa (2)
- Conglomerados (9)
- Construcción e Ingeniería (5)
- Maquinaria Industrial Especializada (1)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (1)
- Software-Infraestructura (2)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Trust - iShares MSCI USA Momentum Factor ETF MTUM.SN | $199.96 — |
-9.92
|
$0 — | $0 — | $199.96 — | $199.96 — | $0 — | 0 | $0 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión SURA Deuda Chile Fund CFISUDCHE.SN | $11,836 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Deuda Chile Fondo de Inversión CFIMDCHA.SN | $1,604.16 1.63 USD |
-0.05
|
$0 0 USD | $192.11K 195.04 USD | $1,604.16 1.63 USD | $1,604.16 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Estados Unidos Fundo De Invesi CFIBTGEU.SN | $3,263.17 3.31 USD |
+0.43
|
$0 0 USD | $1.33K 1.35 USD | $3,263.17 3.31 USD | $3,263.17 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Uranium and Nuclear ETF NLR.SN | $57.15 — |
0
|
$0 — | $0 — | $57.15 — | $57.15 — | $0 — | 16.98 | $3.36 — | |
| iShares Global Financials ETF IXG.SN | $112.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 15.75 | $7.12 — | |
| Arrayan Acciones Chilenas FIP CFIARRAB-E.SN | $51,780 52.57 USD |
0
|
$0 0 USD | $0 0 USD | $51,780 52.57 USD | $51,780 52.57 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Gold Trust IAUCL.SN | $59,300 60.2 USD |
+0.44
|
$0 0 USD | $2 0 USD | $59,300 60.2 USD | $59,300 60.2 USD | $0 0 USD | 0 | -$1.65 -0.001 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQB.SN | $1,268.69 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1,268.69 1.29 USD | $1,268.69 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Adm General De Fondos SA - Fondo De Inversion Inmobiliario X CFIBAIN10A.SN | $24,634 25.01 USD |
0
|
$0 0 USD | $0 0 USD | $24,634 25.01 USD | $24,634 25.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam CFIHYUF-A.SN | $1,624.2 1.65 USD |
-0.11
|
$0 0 USD | $14.15K 14.37 USD | $1,624.2 1.65 USD | $1,625 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I CFILV2PA-E.SN | $5,937 6.03 USD |
-17.9
|
$0 0 USD | $0 0 USD | $5,937 6.03 USD | $5,937 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFIAFESA.SN | $606.22 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $606.22 0.62 USD | $606.22 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc. PFECL.SN | $24,500 24.87 USD |
+5.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 5615.40 | $4.36 0.004 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc CFILVRR-A.SN | $11,112.94 11.28 USD |
0
|
$0 0 USD | $0 0 USD | $11,112.94 11.28 USD | $11,112.94 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Health Corporation CVSCL.SN | $63,030 63.99 USD |
+1.22
|
$0 0 USD | $0 0 USD | $63,030 63.99 USD | $63,030 63.99 USD | $0 0 USD | 10485.77 | $6.01 0.006 USD | |
| iShares Trust - iShares U.S. Healthcare ETF IYH.SN | $56.49 — |
+0.73
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.99 | $56.88 — | |
| Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund CFIEARFCHA.SN | $1,401.79 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $1,401.79 1.42 USD | $1,401.79 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Real Estate ETF IYRCL.SN | $90,600 91.98 USD |
+22.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 5944.88 | $15.24 0.02 USD | |
| iShares, Inc. - iShares MSCI Italy ETF EWICL.SN | $45,270 45.96 USD |
+86.53
|
$0 0 USD | $0 0 USD | $45,270 45.96 USD | $45,270 45.96 USD | $0 0 USD | 12515.89 | $3.62 0.003 USD | |
| Exxon Mobil Corporation XOMCL.SN | $108,350 110 USD |
+2.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 17968.49 | $6.03 0.006 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCUB-E.SN | $979.5 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPGB.SN | $2,815.76 2.86 USD |
+0.47
|
$0 0 USD | $38.61K 39.2 USD | $2,795 2.84 USD | $2,815.76 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Chg Renta Global Fondo De Inversion CFIQRGH.SN | $1,535.73 1.56 USD |
-0.39
|
$0 0 USD | $10.26K 10.41 USD | $1,535.73 1.56 USD | $1,535.73 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core S&P 500 ETF IVV.SN | $630.08 — |
+0.7
|
$0 — | $1.49K — | $627.68 — | $630.08 — | $0 — | 27.08 | $23.26 — | |
| Freeport-McMoRan Inc. FCXCL.SN | $43,894 44.56 USD |
+26.02
|
$0 0 USD | $0 0 USD | $43,894 44.56 USD | $43,894 44.56 USD | $0 0 USD | 12697.13 | $3.46 0.003 USD | |
| MBI Administradora General de Fondos S.A. - MBI Rendimiento Total Fondo De Inversion Fund CFIMBIRT-A.SN | $1,060.83 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $1,060.83 1.08 USD | $1,060.83 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Equity Fondo de Inversion CFI-CGGLEB.SN | $2.17 — |
+3.68
|
$0 — | $0 — | $2.17 — | $2.17 — | $0 — | 0 | $0 — | |
| Compass Deuda Plus Fondo De Inversion CFICOMDPB.SN | $46,967.15 47.68 USD |
0
|
$0 0 USD | $0 0 USD | $46,967.15 47.68 USD | $46,967.15 47.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I CFIDHS1.SN | $35,000 35.53 USD |
+12.89
|
$0 0 USD | $0 0 USD | $35,000 35.53 USD | $35,000 35.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Alternativos Fondo De Inversion CFIBALT1.SN | $2,111.85 2.14 USD |
+0.54
|
$0 0 USD | $3.22K 3.27 USD | $2,111.85 2.14 USD | $2,111.85 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLB.SN | $16,353.61 16.6 USD |
0
|
$0 0 USD | $213 0.22 USD | $16,350.24 16.6 USD | $16,353.61 16.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General De FDOS Sura - FDO Inv Sura Acciones Globales CFISUAGLE.SN | $17,932 18.21 USD |
0
|
$0 0 USD | $0 0 USD | $17,932 18.21 USD | $17,932 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST US FINANCIAL SERV IYG-CL.SN | $72,000 73.1 USD |
0
|
$0 0 USD | $0 0 USD | $72,000 73.1 USD | $72,000 73.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa CFIFYNTORA.SN | $1,825.86 1.85 USD |
+24.89
|
$0 0 USD | $0 0 USD | $1,825.86 1.85 USD | $1,825.86 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company DISCL.SN | $116,680 118.46 USD |
+9.39
|
$0 0 USD | $0 0 USD | $116,680 118.46 USD | $116,680 118.46 USD | $0 0 USD | 80468.96 | $1.45 0.001 USD | |
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund CFIVPE6B-E.SN | $995.87 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $995.87 1.01 USD | $995.87 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Europe ETF IEV.SN | $63.3 — |
-1.29
|
$0 — | $0 — | $63.3 — | $63.3 — | $0 — | 18.72 | $3.38 — | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund CFILEASA.SN | $84 0.09 USD |
-2.44
|
$0 0 USD | $0 0 USD | $84 0.09 USD | $84 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | $10.71 — |
-0.37
|
$0 — | $18.59K — | $10.71 — | $10.71 — | $0 — | 0 | $0 — | |
| iShares MSCI China ETF MCHI.SN | $54.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 12.44 | $4.39 — | |
| iShares Trust - iShares MSCI EAFE ETF EFACL.SN | $84,136 85.42 USD |
+11.31
|
$0 0 USD | $0 0 USD | $84,136 85.42 USD | $84,136 85.42 USD | $0 0 USD | 31323.90 | $2.69 0.002 USD | |
| Moneda Deuda Chile Fondo de Inversión CFIMDCHI.SN | $1,564.76 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1,564.76 1.59 USD | $1,564.76 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Deuda Corporativa Chile Fondo de Inversion CFIBPDCCHA.SN | $48,132.93 48.87 USD |
0
|
$0 0 USD | $2.79K 2.83 USD | $47,986.21 48.72 USD | $48,831 49.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Argos S.A. CEMARGOSCL.SN | $2,481 2.52 USD |
0
|
$0 0 USD | $0 0 USD | $2,481 2.52 USD | $2,481 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Deuda Plus Fondo De Inversion CFIMBIRF-A.SN | $41,519.57 42.15 USD |
-0.02
|
$0 0 USD | $18.37K 18.65 USD | $41,478.88 42.11 USD | $41,519.57 42.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BICE INVERSIONES ADMINISTRADORA CFIBRENTA.SN | $50,855.15 51.63 USD |
0
|
$0 0 USD | $0 0 USD | $50,855.15 51.63 USD | $50,855.15 51.63 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF OIH.SN | $230.37 — |
0
|
$0 — | $0 — | $230.37 — | $230.37 — | $0 — | 0 | $0 — | |
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHD.SN | $1,763.47 1.79 USD |
+0.73
|
$0 0 USD | $0 0 USD | $1,763.47 1.79 USD | $1,763.47 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Administradora General de Fondos - CHG Global Equity Fund CFIQGE-A.SN | $2,124.4 2.16 USD |
0
|
$0 0 USD | $0 0 USD | $2,124.4 2.16 USD | $2,124.4 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITACTI-A.SN | $13,890 14.1 USD |
-4.17
|
$0 0 USD | $0 0 USD | $13,890 14.1 USD | $13,890 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUXCL.SN | $87,000 88.32 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 23206.18 | $3.75 0.003 USD | |
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCB.SN | $1,119.46 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,119.46 1.14 USD | $1,119.46 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley MSCL.SN | $122,720 124.59 USD |
0
|
$0 0 USD | $0 0 USD | $122,720 124.59 USD | $122,720 124.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Arbitrage Fondo de Inversion CFIMBIAR-A.SN | $49,619.61 50.38 USD |
-0.12
|
$0 0 USD | $2.02K 2.05 USD | $49,619.61 50.38 USD | $49,619.61 50.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion CFIBTGGRA.SN | $94,050.8 95.48 USD |
0
|
$0 0 USD | $0 0 USD | $94,050.8 95.48 USD | $94,050.8 95.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Global Bdcs Fondo De Inversion CFIBTGGI-E.SN | $93,323.13 94.74 USD |
0
|
$0 0 USD | $0 0 USD | $93,323.13 94.74 USD | $93,323.13 94.74 USD | $0 0 USD | 0 | $0 0 USD | |
| NEVASA HMC S.A. ADMINISTRADORA CFIPIPOC-E.SN | $819.74 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $819.74 0.83 USD | $819.74 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund CFIFT17A-E.SN | $31,205.47 31.68 USD |
0
|
$0 0 USD | $0 0 USD | $31,205.47 31.68 USD | $31,205.47 31.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine CFILVMXA-E.SN | $970.21 0.98 USD |
+1.22
|
$0 0 USD | $0 0 USD | $970.21 0.98 USD | $970.21 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Min Vol Factor ETF USMV.SN | $92.62 — |
-0.09
|
$0 — | $0 — | $92.62 — | $92.62 — | $0 — | 0 | $0 — | |
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFIOREIA-E.SN | $108,852.12 110.51 USD |
0
|
$0 0 USD | $0 0 USD | $108,852.12 110.51 USD | $108,852.12 110.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- FI Ameris Desarrollo Inmobiliario Peru Fund CFIADI6A-E.SN | $35,999.9 36.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund CFIHMCBGLA.SN | $1,005 1.02 USD |
0
|
$0 0 USD | $4.88K 4.95 USD | $1,005 1.02 USD | $1,005 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell Mid-Cap Value ETF IWS.SN | $133.8 — |
0
|
$0 — | $0 — | $133.8 — | $133.8 — | $0 — | 19.61 | $6.82 — | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-A.SN | $15,726.5 15.97 USD |
0
|
$0 0 USD | $0 0 USD | $15,726.5 15.97 USD | $15,726.5 15.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual High Yield Latin America Fondo de Inversion CFIDLDA-E.SN | $1,049.51 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $1,049.51 1.07 USD | $1,049.51 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI All Country Asia ex Japan ETF AAXJCL.SN | $77,500 78.68 USD |
+1.32
|
$0 0 USD | $0 0 USD | $77,500 78.68 USD | $77,500 78.68 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI ACWI ETF ACWI.SN | $130.12 — |
+0.66
|
$0 — | $46 — | $130.12 — | $130.12 — | $0 — | 22.31 | $5.83 — | |
| Moneda Latinoamérica Deuda Local CFIMLDL.SN | $75,099 76.24 USD |
-1.06
|
$0 0 USD | $2.5K 2.54 USD | $75,099 76.24 USD | $75,099 76.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion CFIADGHC.SN | $1,303 1.32 USD |
-4.51
|
$0 0 USD | $0 0 USD | $1,303 1.32 USD | $1,303 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| HOME DEPOT INC HDCL.SN | $347,360 352.65 USD |
0
|
$0 0 USD | $0 0 USD | $347,360 352.65 USD | $347,360 352.65 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund CFIBTGFGIA.SN | $12,788.42 12.98 USD |
0
|
$0 0 USD | $0 0 USD | $12,788.42 12.98 USD | $12,788.42 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion CFIMBIGF-A.SN | $95,485.59 96.94 USD |
+0.01
|
$0 0 USD | $310 0.31 USD | $95,485.59 96.94 USD | $95,485.59 96.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corporation BACCL.SN | $45,051 45.74 USD |
+0.65
|
$0 0 USD | $1 0 USD | $45,051 45.74 USD | $45,051 45.74 USD | $0 0 USD | 12820.43 | $3.51 0.003 USD | |
| Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion CFIQDIA.SN | $1,252.16 1.27 USD |
-0.47
|
$0 0 USD | $68.47K 69.51 USD | $1,252.16 1.27 USD | $1,252.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Home Construction ETF ITB.SN | $99.75 — |
-0.03
|
$0 — | $0 — | $99.75 — | $99.75 — | $0 — | 10.88 | $9.17 — | |
| MBI Renta Fija Plus Dólar Fondo De Inversión CFIMBIRFUS.SN | $59,489.68 60.4 USD |
+2.27
|
$0 0 USD | $5.18K 5.26 USD | $59,489.68 60.4 USD | $59,750.96 60.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLA.SN | $16,883.61 17.14 USD |
<0.01
|
$0 0 USD | $11.1K 11.27 USD | $16,883.61 17.14 USD | $17,000 17.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMC.SN | $1,688.7 1.71 USD |
+1.61
|
$0 0 USD | $0 0 USD | $1,688.7 1.71 USD | $1,688.7 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion CFICDR3A-E.SN | $23,797 24.16 USD |
0
|
$0 0 USD | $0 0 USD | $23,797 24.16 USD | $23,797 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLI-I.SN | $1,149.27 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Technology ETF IYW.SN | $176.45 — |
-0.18
|
$0 — | $28 — | $176.45 — | $176.45 — | $0 — | 37.38 | $4.72 — | |
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDC-E.SN | $1,449 1.47 USD |
0
|
$0 0 USD | $0 0 USD | $1,449 1.47 USD | $1,449 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI France ETF EWQCL.SN | $37,650 38.22 USD |
+14.63
|
$0 0 USD | $0 0 USD | $37,650 38.22 USD | $37,650 38.22 USD | $0 0 USD | 3106.43 | $12.12 0.01 USD | |
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-B.SN | $18,256.13 18.53 USD |
0
|
$0 0 USD | $0 0 USD | $18,256.13 18.53 USD | $18,256.13 18.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEU-E.SN | $1,998.54 2.03 USD |
+1.83
|
$0 0 USD | $0 0 USD | $1,998.54 2.03 USD | $1,998.54 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion CFIBTGRE.SN | $24,527.11 24.9 USD |
0
|
$0 0 USD | $15 0.02 USD | $24,527.11 24.9 USD | $24,527.11 24.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrayan Acciones Chilenas FIP CFIARRAA-E.SN | $47,355.22 48.08 USD |
-0.04
|
$0 0 USD | $52 0.05 USD | $47,355.22 48.08 USD | $47,355.22 48.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurus Capital Renta Inmobiliaria Fondo de Inversión CFILVPARI1.SN | $12,950 13.15 USD |
0
|
$0 0 USD | $0 0 USD | $12,950 13.15 USD | $12,950 13.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular Global Equities Unica CFIETFGE.SN | $2,718.5 2.76 USD |
+0.41
|
$0 0 USD | $95.94K 97.41 USD | $2,710 2.75 USD | $2,720 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund CFIHMCDPPA.SN | $781 0.79 USD |
+0.06
|
$0 0 USD | $51 0.05 USD | $781 0.79 USD | $781 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDCA.SN | $1,452.1 1.47 USD |
0
|
$0 0 USD | $0 0 USD | $1,452.1 1.47 USD | $1,452.1 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPF-E.SN | $100 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Small Cap Chile CFISCCH.SN | $68,896.8 69.95 USD |
+1.1
|
$0 0 USD | $16 0.02 USD | $68,896.8 69.95 USD | $68,896.8 69.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-A.SN | $41,799.08 42.44 USD |
<0.01
|
$0 0 USD | $1.96K 1.99 USD | $41,799.08 42.44 USD | $41,799.09 42.44 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Basic Materials ETF IYMCL.SN | $122,150 124.01 USD |
+91.64
|
$0 0 USD | $0 0 USD | $122,150 124.01 USD | $122,150 124.01 USD | $0 0 USD | 3572.47 | $34.19 0.03 USD | |
| iShares Trust - iShares MSCI ACWI ETF ACWICL.SN | $123,620 125.5 USD |
+4.9
|
$0 0 USD | $17 0.02 USD | $122,990 124.86 USD | $123,620 125.5 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | $120.08 — |
0
|
$0 — | $0 — | $120.08 — | $120.08 — | $0 — | 3.51 | $34.19 — | |
| McDonald's Corporation MCDCL.SN | $273,400 277.56 USD |
+15.92
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||