Página 5 de resultados Del País: Chile Bolsa de valores: Santiago Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Chile (513)
- {{country.name}}
- Todos los países
- Chile (513)
Santiago (513)
- {{item.name}}
- Todos los intercambios
- Santiago (513)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (3)
- Productos Químicos (1)
- Productos Químicos Especializados (3)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (4)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (2)
- Grandes Comercios (5)
- Venta Online (1)
- Juegos (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (8)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Seguros Brokers (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (4)
- Confiteros (1)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (1)
- Tiendas de Descuento (3)
- Planes de Salud (2)
- Centros de Atención Médica (2)
- Dispositivos Médicos (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (2)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (1)
- Aeroespacial y Defensa (3)
- Conglomerados (8)
- Construcción e Ingeniería (6)
- Aerolíneas (1)
- Transporte Marítimo (6)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (1)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares, Inc. - iShares MSCI Eurozone ETF
EZUCL.SN
CL
|
CLP 60,050 60.96 USD |
+3.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 60,050 60.96 USD | CLP 60,050 60.96 USD | CLP 0 0 USD | 6985.80 | CLP 9 0.008 USD | ||
|
ISHARES TRUST US FINANCIAL SERV
IYG-CL.SN
CL
|
CLP 80,850 82.08 USD |
+12.29
|
CLP 0 0 USD | CLP 63 0.06 USD | CLP 80,850 82.08 USD | CLP 80,850 82.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa
CFIFYNTORA.SN
CL
|
CLP 2,504 2.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,504 2.54 USD | CLP 2,504 2.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
The Walt Disney Company
DISCL.SN
CL
|
CLP 92,690 94.1 USD |
+0.75
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,690 94.1 USD | CLP 92,690 94.1 USD | CLP 0 0 USD | 63924.13 | CLP 1 0.001 USD | ||
|
Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund
CFIVPE6B-E.SN
CL
|
CLP 996 1.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 996 1.01 USD | CLP 996 1.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares, Inc. - iShares MSCI Hong Kong ETF
EWHCL.SN
CL
|
CLP 21,000 21.32 USD |
+0.45
|
CLP 0 0 USD | CLP 0 0 USD | CLP 21,000 21.32 USD | CLP 21,000 21.32 USD | CLP 0 0 USD | 4064.25 | CLP 5 0.005 USD | ||
|
iShares Europe ETF
IEV.SN
CL
|
$71.56 — |
-0.76
|
$0.00 — | $168.00 — | $71.56 — | $71.56 — | $0.00 — | 17.80 | $4.02 — | ||
|
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund
CFILEASA.SN
CL
|
CLP 84 0.09 USD |
-2.44
|
CLP 0 0 USD | CLP 0 0 USD | CLP 84 0.09 USD | CLP 84 0.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund
CFI-LVPDUE.SN
CL
|
$10.71 — |
-0.37
|
$0.00 — | $18.59K — | $10.71 — | $10.71 — | $0.00 — | 0 | $0.00 — | ||
|
iShares MSCI China ETF
MCHI.SN
CL
|
$55.02 — |
-6.84
|
$0.00 — | $0.00 — | $55.02 — | $55.02 — | $0.00 — | 12.24 | $4.49 — | ||
|
iShares Trust - iShares MSCI EAFE ETF
EFACL.SN
CL
|
CLP 94,140 95.57 USD |
+24.54
|
CLP 0 0 USD | CLP 0 0 USD | CLP 94,140 95.57 USD | CLP 94,140 95.57 USD | CLP 0 0 USD | 35048.40 | CLP 3 0.002 USD | ||
|
Moneda Deuda Chile Fondo de Inversión
CFIMDCHI.SN
CL
|
CLP 1,680 1.71 USD |
-0.09
|
CLP 0 0 USD | CLP 3K 3.32 USD | CLP 1,680 1.71 USD | CLP 1,680 1.71 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BTG Pactual Deuda Corporativa Chile Fondo de Inversion
CFIBPDCCHA.SN
CL
|
CLP 50,569 51.34 USD |
-0.25
|
CLP 0 0 USD | CLP 2K 1.56 USD | CLP 50,518 51.29 USD | CLP 50,695 51.47 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Cementos Argos S.A.
CEMARGOSCL.SN
CL
|
CLP 2,680 2.72 USD |
+25.98
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,680 2.72 USD | CLP 2,680 2.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
MBI Deuda Plus Fondo De Inversion
CFIMBIRF-A.SN
CL
|
CLP 44,390 45.07 USD |
-0.03
|
CLP 0 0 USD | CLP 2K 1.92 USD | CLP 44,390 45.07 USD | CLP 44,435 45.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BICE INVERSIONES ADMINISTRADORA
CFIBRENTA.SN
CL
|
CLP 50,855 51.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,855 51.63 USD | CLP 50,855 51.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF
OIH.SN
CL
|
$416.60 — |
0
|
$0.00 — | $0.00 — | $416.60 — | $416.60 — | $0.00 — | 0 | $0.00 — | ||
|
Fondo Mutuo Compass Acciones Chilenas
CFMCGACHD.SN
CL
|
CLP 2,183 2.22 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,183 2.22 USD | CLP 2,183 2.22 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
CHG Administradora General de Fondos - CHG Global Equity Fund
CFIQGE-A.SN
CL
|
CLP 2,210 2.24 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,210 2.24 USD | CLP 2,210 2.24 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund
CFITACTI-A.SN
CL
|
CLP 13,890 14.1 USD |
-4.17
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,890 14.1 USD | CLP 13,890 14.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Starbucks Corporation
SBUXCL.SN
CL
|
CLP 96,625 98.1 USD |
+21.91
|
CLP 0 0 USD | CLP 0 0 USD | CLP 96,625 98.1 USD | CLP 96,625 98.1 USD | CLP 0 0 USD | 25773.54 | CLP 4 0.003 USD | ||
|
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada
CFIQDPCB.SN
CL
|
CLP 1,119 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,119 1.14 USD | CLP 1,119 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Morgan Stanley
MSCL.SN
CL
|
CLP 148,780 151.05 USD |
+0.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 148,780 151.05 USD | CLP 148,780 151.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
MBI Arbitrage Fondo de Inversion
CFIMBIAR-A.SN
CL
|
CLP 52,013 52.81 USD |
+0.42
|
CLP 0 0 USD | CLP 0 0 USD | CLP 52,013 52.81 USD | CLP 52,013 52.81 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion
CFIBTGGRA.SN
CL
|
CLP 94,061 95.49 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 94,061 95.49 USD | CLP 94,061 95.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Btg Pactual Global Bdcs Fondo De Inversion
CFIBTGGI-E.SN
CL
|
CLP 93,323 94.74 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
NEVASA HMC S.A. ADMINISTRADORA
CFIPIPOC-E.SN
CL
|
CLP 839 0.85 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 839 0.85 USD | CLP 839 0.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund
CFIFT17A-E.SN
CL
|
CLP 31,205 31.68 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 31,205 31.68 USD | CLP 31,205 31.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine
CFILVMXA-E.SN
CL
|
CLP 739 0.75 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 739 0.75 USD | CLP 739 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares MSCI USA Min Vol Factor ETF
USMV.SN
CL
|
$94.29 — |
0
|
$0.00 — | $0.00 — | $94.29 — | $94.29 — | $0.00 — | 0 | $0.00 — | ||
|
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income
CFIOREIA-E.SN
CL
|
CLP 95,637 97.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,637 97.09 USD | CLP 95,637 97.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A.- FI Ameris Desarrollo Inmobiliario Peru Fund
CFIADI6A-E.SN
CL
|
CLP 36,000 36.55 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund
CFIHMCBGLA.SN
CL
|
CLP 1,093 1.11 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,093 1.11 USD | CLP 1,093 1.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Russell Mid-Cap Value ETF
IWS.SN
CL
|
$152.85 — |
0
|
$0.00 — | $0.00 — | $152.85 — | $152.85 — | $0.00 — | 21.02 | $7.27 — | ||
|
iShares Trust - iShares MSCI USA Quality Factor ETF
QUAL.SN
CL
|
$215.82 — |
0
|
$0.00 — | $0.00 — | $215.82 — | $215.82 — | $0.00 — | 0 | $0.00 — | ||
|
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion
CFIMBIDT-A.SN
CL
|
CLP 16,832 17.09 USD |
-0.09
|
CLP 0 0 USD | CLP 2K 1.75 USD | CLP 16,832 17.09 USD | CLP 16,832 17.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BTG Pactual High Yield Latin America Fondo de Inversion
CFIDLDA-E.SN
CL
|
CLP 1,050 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,050 1.07 USD | CLP 1,050 1.07 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
IYECL.SN
CL
|
CLP 53,923 54.74 USD |
-8.31
|
CLP 0 0 USD | CLP 0 0 USD | CLP 53,923 54.74 USD | CLP 53,923 54.74 USD | CLP 0 0 USD | 5697.69 | CLP 9 0.009 USD | ||
|
iShares Trust - iShares MSCI All Country Asia ex Japan ETF
AAXJCL.SN
CL
|
CLP 105,780 107.39 USD |
+19.1
|
CLP 0 0 USD | CLP 0 0 USD | CLP 105,780 107.39 USD | CLP 105,780 107.39 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI ACWI ETF
ACWI.SN
CL
|
$154.60 — |
0
|
$0.00 — | $0.00 — | $154.60 — | $154.60 — | $0.00 — | 22.74 | $6.80 — | ||
|
Moneda Latinoamérica Deuda Local
CFIMLDL.SN
CL
|
CLP 86,026 87.34 USD |
0
|
CLP 0 0 USD | CLP 34 0.03 USD | CLP 86,026 87.34 USD | CLP 86,026 87.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion
CFIADGHC.SN
CL
|
CLP 1,274 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,274 1.29 USD | CLP 1,274 1.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
HOME DEPOT INC
HDCL.SN
CL
|
CLP 316,850 321.68 USD |
-16.07
|
CLP 0 0 USD | CLP 0 0 USD | CLP 316,850 321.68 USD | CLP 316,850 321.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund
CFIBTGFGIA.SN
CL
|
CLP 10,890 11.06 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,890 11.06 USD | CLP 10,890 11.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion
CFIMBIGF-A.SN
CL
|
CLP 97,228 98.71 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 97,228 98.71 USD | CLP 97,228 98.71 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion
CFIQDIA.SN
CL
|
CLP 1,351 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,351 1.37 USD | CLP 1,351 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares U.S. Home Construction ETF
ITB.SN
CL
|
$111.20 — |
0
|
$0.00 — | $0.00 — | $111.20 — | $111.20 — | $0.00 — | 15.55 | $7.15 — | ||
|
MBI Renta Fija Plus Dólar Fondo De Inversión
CFIMBIRFUS.SN
CL
|
CLP 61,913 62.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 61,913 62.86 USD | CLP 61,913 62.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo De Inversion Nevasa HMC Renta Fija Local
CFINHRFLA.SN
CL
|
CLP 17,597 17.86 USD |
-0.03
|
CLP 0 0 USD | CLP 29K 29.63 USD | CLP 17,597 17.86 USD | CLP 17,597 17.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis
CFIAMDVAMC.SN
CL
|
CLP 1,760 1.79 USD |
+5.9
|
CLP 0 0 USD | CLP 136K 138.07 USD | CLP 1,760 1.79 USD | CLP 1,938 1.97 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion
CFICDR3A-E.SN
CL
|
CLP 23,797 24.16 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,797 24.16 USD | CLP 23,797 24.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares U.S. Technology ETF
IYW.SN
CL
|
$239.00 — |
-2.85
|
$0.00 — | $85.00 — | $239.00 — | $239.80 — | $0.00 — | 33.05 | $7.23 — | ||
|
Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund
CFIAMDDC-E.SN
CL
|
CLP 1,530 1.55 USD |
+0.74
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,530 1.55 USD | CLP 1,530 1.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares, Inc. - iShares MSCI France ETF
EWQCL.SN
CL
|
CLP 41,877 42.51 USD |
+27.49
|
CLP 0 0 USD | CLP 0 0 USD | CLP 41,877 42.51 USD | CLP 41,877 42.51 USD | CLP 0 0 USD | 3455.19 | CLP 12 0.01 USD | ||
|
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion
CFIMBIDA-B.SN
CL
|
CLP 19,217 19.51 USD |
+2.59
|
CLP 0 0 USD | CLP 0 0 USD | CLP 19,217 19.51 USD | CLP 19,217 19.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBMPEU-E.SN
CL
|
CLP 2,188 2.22 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,188 2.22 USD | CLP 2,188 2.22 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion
CFIBTGRE.SN
CL
|
CLP 25,752 26.14 USD |
<0.01
|
CLP 0 0 USD | CLP 21 0.02 USD | CLP 25,752 26.14 USD | CLP 25,752 26.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Arrayan Acciones Chilenas FIP
CFIARRAA-E.SN
CL
|
CLP 52,868 53.67 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 52,868 53.67 USD | CLP 52,868 53.67 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Aurus Capital Renta Inmobiliaria Fondo de Inversión
CFILVPARI1.SN
CL
|
CLP 14,449 14.67 USD |
<0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,415 14.63 USD | CLP 14,415 14.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo de Inversión ETF Singular Global Equities Unica
CFIETFGE.SN
CL
|
CLP 3,101 3.15 USD |
-0.94
|
CLP 0 0 USD | CLP 467K 474.27 USD | CLP 3,087 3.13 USD | CLP 3,134 3.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares, Inc. - iShares MSCI Germany ETF
EWGCL.SN
CL
|
CLP 38,000 38.58 USD |
+58.67
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,000 38.58 USD | CLP 38,000 38.58 USD | CLP 0 0 USD | 5508.84 | CLP 7 0.007 USD | ||
|
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund
CFIHMCDPPA.SN
CL
|
CLP 520 0.53 USD |
-0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 520 0.53 USD | CLP 520 0.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund
CFISANTDCA.SN
CL
|
CLP 1,589 1.61 USD |
-2.76
|
CLP 0 0 USD | CLP 26K 26.35 USD | CLP 1,589 1.61 USD | CLP 1,597 1.62 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion
CFITODPF-E.SN
CL
|
CLP 100 0.1 USD |
+0.43
|
CLP 0 0 USD | CLP 359K 364.18 USD | CLP 100 0.1 USD | CLP 101 0.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BTG Pactual Small Cap Chile
CFISCCH.SN
CL
|
CLP 72,229 73.33 USD |
-6.92
|
CLP 0 0 USD | CLP 0 0 USD | CLP 72,229 73.33 USD | CLP 72,229 73.33 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Larrain Vial Deuda Corporativa Chile Fondo de Inversion
CFILVCOR-A.SN
CL
|
CLP 44,153 44.83 USD |
-0.1
|
CLP 0 0 USD | CLP 5K 5.38 USD | CLP 44,153 44.83 USD | CLP 44,214 44.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares U.S. Basic Materials ETF
IYMCL.SN
CL
|
CLP 154,000 156.35 USD |
+141.61
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 4503.97 | CLP 34 0.03 USD | ||
|
iShares Trust - iShares MSCI ACWI ETF
ACWICL.SN
CL
|
CLP 141,500 143.65 USD |
-0.77
|
CLP 0 0 USD | CLP 0 0 USD | CLP 141,500 143.65 USD | CLP 141,500 143.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares U.S. Basic Materials ETF
IYM.SN
CL
|
$180.00 — |
-1.1
|
$0.00 — | $0.00 — | $180.00 — | $180.00 — | $0.00 — | 5.26 | $34.19 — | ||
|
McDonald's Corporation
MCDCL.SN
CL
|
CLP 247,000 250.76 USD |
+4.73
|
CLP 0 0 USD | CLP 0 0 USD | CLP 247,000 250.76 USD | CLP 247,000 250.76 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo de Inversión Credicorp Capital Spread Corporativo Local
CFIIMSCLI.SN
CL
|
CLP 2,234 2.27 USD |
-0.11
|
CLP 0 0 USD | CLP 178K 181.1 USD | CLP 2,234 2.27 USD | CLP 2,234 2.27 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV
CFISMB4F-E.SN
CL
|
CLP 935 0.95 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 935 0.95 USD | CLP 935 0.95 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares U.S. Utilities ETF
IDU.SN
CL
|
$113.89 — |
0
|
$0.00 — | $0.00 — | $113.89 — | $113.89 — | $0.00 — | 23.07 | $4.94 — | ||
|
Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria
CFISURI2A.SN
CL
|
CLP 14,880 15.11 USD |
-0.73
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,880 15.11 USD | CLP 14,880 15.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund
CFIBCHDECH.SN
CL
|
CLP 1,626 1.65 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,626 1.65 USD | CLP 1,626 1.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion
CFITODPS-E.SN
CL
|
CLP 107 0.11 USD |
+1.84
|
CLP 0 0 USD | CLP 0 0 USD | CLP 107 0.11 USD | CLP 107 0.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion
CFITODPA-E.SN
CL
|
CLP 100 0.1 USD |
0
|
CLP 0 0 USD | CLP 12K 12.53 USD | CLP 105 0.11 USD | CLP 105 0.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Intel Corporation
INTCCL.SN
CL
|
CLP 95,500 96.95 USD |
-2.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,500 96.95 USD | CLP 95,500 96.95 USD | CLP 0 0 USD | 15855.88 | CLP 6 0.006 USD | ||
|
iShares Gold Trust
IAU.SN
CL
|
$77.05 — |
-8.22
|
$0.00 — | $781.00 — | $77.05 — | $77.46 — | $0.00 — | 0 | -$1.65 — | ||
|
Larrain Vial Activos S A - Cuota De Fondo De Inversion
CFILVP2R.SN
CL
|
CLP 25,000 25.38 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 25,000 25.38 USD | CLP 25,000 25.38 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
JPMorgan Chase & Co.
JPMCL.SN
CL
|
CLP 268,420 272.51 USD |
-6.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 268,420 272.51 USD | CLP 268,420 272.51 USD | CLP 0 0 USD | 19909.50 | CLP 13 0.01 USD | ||
|
eBay Inc.
EBAYCL.SN
CL
|
CLP 103,000 104.57 USD |
+26.38
|
CLP 0 0 USD | CLP 0 0 USD | CLP 103,000 104.57 USD | CLP 103,000 104.57 USD | CLP 0 0 USD | 5568.17 | CLP 18 0.02 USD | ||
|
Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion
CFIPSVPC-E.SN
CL
|
CLP 1,274 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,274 1.29 USD | CLP 1,274 1.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Moneda Renta CLP Fondo de Inversion
CFIMRCLPR.SN
CL
|
CLP 19,950 20.25 USD |
+0.25
|
CLP 0 0 USD | CLP 90K 90.97 USD | CLP 19,566 19.86 USD | CLP 19,950 20.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo De Inversion Falcom Tactical Chilean Equities
CFIFALCTAC.SN
CL
|
CLP 3,679 3.73 USD |
+2.42
|
CLP 0 0 USD | CLP 55K 55.56 USD | CLP 3,660 3.72 USD | CLP 3,679 3.73 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares 3-7 Year Treasury Bond ETF
IEI.SN
CL
|
$119.65 — |
0
|
$0.00 — | $0.00 — | $119.65 — | $119.65 — | $0.00 — | 0 | $0.00 — | ||
|
Quest Acciones Chile Fondo de Inversión
CFIQAC.SN
CL
|
CLP 94,642 96.08 USD |
+0.85
|
CLP 0 0 USD | CLP 1K 1.02 USD | CLP 94,642 96.08 USD | CLP 94,642 96.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund
CFISANRVGA.SN
CL
|
CLP 2,089 2.12 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,089 2.12 USD | CLP 2,089 2.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
VanEck Rare Earth and Strategic Metals ETF
REMX.SN
CL
|
$60.32 — |
0
|
$0.00 — | $0.00 — | $60.32 — | $60.32 — | $0.00 — | 26.15 | $2.31 — | ||
|
iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF
SLQD.SN
CL
|
$50.26 — |
0
|
$0.00 — | $0.00 — | $50.26 — | $50.26 — | $0.00 — | 0 | $0.00 — | ||
|
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion
CFIMBIDT-I.SN
CL
|
CLP 17,531 17.8 USD |
-0.06
|
CLP 0 0 USD | CLP 9K 9.29 USD | CLP 17,531 17.8 USD | CLP 17,531 17.8 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
VanEck Low Carbon Energy ETF
SMOG.SN
CL
|
$94.75 — |
-1.61
|
$0.00 — | $0.00 — | $94.75 — | $94.75 — | $0.00 — | 26.13 | $3.62 — | ||
|
Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund
CFIBCHDYRR.SN
CL
|
CLP 44,185 44.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 44,185 44.86 USD | CLP 44,185 44.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund
CFIBTGDAPM.SN
CL
|
CLP 1,137 1.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares, Inc. - iShares MSCI Australia ETF
EWACL.SN
CL
|
CLP 26,030 26.43 USD |
+22.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 26,030 26.43 USD | CLP 26,030 26.43 USD | CLP 0 0 USD | 1328.67 | CLP 20 0.02 USD | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund
CFIBTGRRA.SN
CL
|
CLP 9,180 9.32 USD |
-4.38
|
CLP 0 0 USD | CLP 1 0 USD | CLP 9,180 9.32 USD | CLP 9,180 9.32 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI Brazil ETF
EWZ.SN
CL
|
$36.53 — |
-2.2
|
$0.00 — | $0.00 — | $36.53 — | $36.53 — | $0.00 — | 12.69 | $2.88 — | ||
|
Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos
CFISUAUSE.SN
CL
|
CLP 21,270 21.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo Mutuo Toesca Chile Equities
CFMTOEEQUB.SN
CL
|
CLP 1,743 1.77 USD |
+3.33
|
CLP 0 0 USD | CLP 110K 111.39 USD | CLP 1,743 1.77 USD | CLP 1,743 1.77 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares Floating Rate Bond ETF
FLOT.SN
CL
|
$51.07 — |
0
|
$0.00 — | $0.00 — | $51.07 — | $51.07 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||