结果页面 7，国家/地区：美国，交易所：Tech Market ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Tech Market (880)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech EM MEA Banks Large Mid C
NQEMMEA8300LMCAD
US
|
865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
|
ISE Yen FX Index
YUK
US
|
110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2253.69 USD — |
+0.71
|
— — | 2232.62 USD — | 2290.5 USD — | 31 - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
1609.12 USD — |
-3.59
|
— — | 1552.74 USD — | 1685.94 USD — | 18 - | — — |
|
FFF FoodTech Index
FFFF
US
|
1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
|
US Tech ETRE Office REIT Index
NQETO
US
|
1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
50.62 USD — |
-0.01
|
— — | 50.54 USD — | 50.74 USD — | 55 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1777.06 USD — |
-0.2
|
— — | 1769.17 USD — | 1780.54 USD — | 104 - | — — |
|
US Tech ETRE Residential REIT To
NQETRRT
US
|
1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1380.39 MYR 293.51 USD |
+0.65
|
— — | 1371.45 MYR 291.61 USD | 1387.87 MYR 295.1 USD | 31 - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMGBPT
US
|
972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
|
Settle ISE FX Swedish Krona FX
HWR
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMJPYN
US
|
726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
|
US Tech Europe Banks EUR Index
NQEU8300EUR
US
|
538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1570.67 EUR 1813.08 USD |
-0.3
|
— — | 1563.26 EUR 1804.53 USD | 1579.91 EUR 1823.75 USD | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7418.61 USD — |
-1.77
|
— — | 7410.9 USD — | 7544.89 USD — | 70 - | — — |
|
US Tech Eurozone Media CAD NTR I
NQEURO5500CADN
US
|
1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
|
VANECK ETF TR
ANGL
US
|
29.19 USD — |
+0.25
|
— — | 29.15 USD — | 29.2 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2490.29 USD — |
-0.52
|
— — | 2464.81 USD — | 2510.09 USD — | — - | — — |
|
US Tech Eurozone Real Estate Lg
NQEURO8600LMT
US
|
1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5847.87 USD — |
-1.77
|
— — | 5841.79 USD — | 5947.41 USD — | 73 - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2980.13 USD — |
+0.19
|
— — | 2927.21 USD — | 3031.04 USD — | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
880.15 USD — |
-0.22
|
— — | 878.78 USD — | 891.29 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
68.5 USD — |
-0.46
|
— — | 68.34 USD — | 69.12 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1827.88 USD — |
+0.71
|
— — | 1815.34 USD — | 1835.39 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
14.37 USD — |
-7.73
|
— — | 13.67 USD — | 16.03 USD — | — - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2182.79 USD — |
+0.61
|
— — | 2168.14 USD — | 2184.84 USD — | 61 - | — — |
|
LEGG MASON ETF INV
DDBI
US
|
26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2694.81 USD — |
+1.14
|
— — | 2674.52 USD — | 2718.54 USD — | — - | — — |
|
US Tech Finland Small Cap GBP TR
NQFISCGBPT
US
|
2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
|
US Tech Global Ind Goods & Svcs
NQG2700CAD
US
|
2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
|
US Tech Global Tech GBP NTR Inde
NQG9000GBPN
US
|
4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
|
Nations VolDex
VOLI
US
|
16.3 USD — |
+0.14
|
— — | 15.08 USD — | 17.05 USD — | — - | — — |
|
US Tech UK Media CAD NTR Index
NQGB5500CADN
US
|
1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
|
US Tech Global EUR Index
NQGEUR
US
|
1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
|
The US Tech United Kingdom Media
NQGB5500N
US
|
1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
|
US Tech-100 Volatility Index VOL
VOLQ
US
|
20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
|
DEFIX: Decentralized Finance In
DEFX
US
|
226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
43.94 USD — |
+0.58
|
— — | 43.85 USD — | 43.94 USD — | — - | — — |
|
US Tech Global Market Composite
NQGM
US
|
2297.61 USD — |
-0.55
|
— — | 2291.88 USD — | 2327.27 USD — | 828 - | — — |
|
Horizon Kinetics ISE Wealth Ind
RCH
US
|
4147.56 USD — |
+0.81
|
— — | 4126.93 USD — | 4173.91 USD — | 161 - | — — |
|
Brandes Value NextShares ETF
BVNSC
US
|
10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2612.62 USD — |
+0.57
|
— — | 2593.3 USD — | 2616.07 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
2762.75 USD — |
+0.74
|
— — | 2736.63 USD — | 2806.96 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1499.62 USD — |
-0.79
|
— — | 1498.89 USD — | 1520.56 USD — | — - | — — |
|
The US Tech United Kingdom Insur
NQGB8500
US
|
1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
|
Premium Alpha Sector Total Retu
ASRP
US
|
160.56 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
761.35 USD — |
-1.14
|
— — | 760.98 USD — | 775.76 USD — | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
381.28 USD — |
-4.1
|
— — | 376.15 USD — | 389.73 USD — | 30 - | — — |
|
Alpha sector Ratation TR Index
ASRX
US
|
2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
269.86 USD — |
0
|
— — | 208.72 USD — | 434.4 USD — | — - | — — |
|
VICTORY PTF II
SHLD
US
|
31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
51.35 USD — |
+0.11
|
— — | 51.27 USD — | 51.35 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
181.47 USD — |
+1.89
|
— — | 178.1 USD — | 182.97 USD — | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1459.05 USD — |
+1.61
|
— — | 1434.45 USD — | 1466.66 USD — | 31 - | — — |
|
Optimal Blue 30Yr Conf Fxd 680-
OB30680L
US
|
6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
143.63 USD — |
-1.98
|
— — | 142.57 USD — | 146.35 USD — | 840 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1534.21 USD — |
+1.61
|
— — | 1508.33 USD — | 1542.2 USD — | 31 - | — — |
|
CREDIT SUISSE NASS
DGAZ
US
|
350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
572.13 USD — |
+0.27
|
— — | 567.93 USD — | 575.63 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12494.8 USD — |
-0.42
|
— — | 12434.7 USD — | 12673.39 USD — | 1592 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1609.29 USD — |
-0.26
|
— — | 1602.45 USD — | 1634.1 USD — | — - | — — |
|
US Tech Hong Kong Telecom EUR NT
NQHK6000EURN
US
|
1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
82.05 USD — |
+0.11
|
— — | 82.01 USD — | 82.07 USD — | — - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
948.48 USD — |
-0.22
|
— — | 947 USD — | 960.48 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
6279.39 USD — |
+1.52
|
— — | 6222.02 USD — | 6337.86 USD — | 389 - | — — |
|
US Tech Hong Kong Small Cap HKD
NQHKSCHKD
US
|
566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFE
US
|
31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
961.52 USD — |
-0.39
|
— — | 959.34 USD — | 978.6 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2562.45 CAD 1901.49 USD |
+0.2
|
— — | 2541.5 CAD 1885.94 USD | 2571.69 CAD 1908.35 USD | 31 - | — — |
|
BIST 100
XU100
US
|
101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
848.99 USD — |
-0.39
|
— — | 847.06 USD — | 864.06 USD — | — - | — — |
|
ISE Australian Dollar in USD FX
AUM
US
|
73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
|
CREDIT SUISSE NASS
DGLD
US
|
20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
|
US Tech Indonesia Inds Large Mid
NQID2000LM
US
|
615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
|
SPDR Bloomberg Barclays Global
SPFB
US
|
31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
|
US Tech OMX Advanced Materials
GRNAM
US
|
1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1028.28 USD — |
-1.57
|
— — | 1015.32 USD — | 1030.51 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMIDR
US
|
1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
|
ISE SINdex Index
SIN
US
|
496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
|
US Tech OMX Advanced Materials T
GRNAMX
US
|
2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMAUD
US
|
1967.86 AUD 1374.68 USD |
<0.01
|
— — | 1967.86 AUD 1374.68 USD | 1967.86 AUD 1374.68 USD | 5 - | — — |
|
ALPS ETF TRUST
REIT
US
|
30.38 USD — |
+0.16
|
— — | 3059.09 USD — | 3092.9 USD — | — - | — — |
|
ISE SINdex Total Return
SINTR
US
|
766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFU
US
|
33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
|
US Tech OMX Bio/Clean Fuels
GRNBIO
US
|
692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
|
Stlmt ID US Tech Biotechnology
NBX
US
|
3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
413.14 USD — |
-3.78
|
— — | 411.44 USD — | 429.96 USD — | — - | — — |
|
US Tech OMX Bio/Clean Fuels Tota
GRNBIOX
US
|
1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
|
IPOX Canada Index
ICDX
US
|
406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
|
US Tech Crypto Index
NCI
US
|
2847.25 USD — |
-3.17
|
— — | 2764.88 USD — | 2958.51 USD — | — - | — — |
|
US Tech Indonesia Mid Cap EUR TR
NQIDMCEURT
US
|
892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12762.17 USD — |
-2.16
|
— — | 12751.28 USD — | 13068.11 USD — | 215 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2273.31 USD — |
+0.65
|
— — | 2260.18 USD — | 2289.03 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4057.66 USD — |
+1.32
|
— — | 4005.79 USD — | 4107.7 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
677.83 USD — |
-4.22
|
— — | 675.04 USD — | 712.4 USD — | — - | — — |