$2.26T
時価総額合計
$81.09B
総出来高
BTC 55.79%     ETH 9.43%
占有率

結果ページ7 国:米国 取引所:Tech Market インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD US 865.54 CAD 642.28 USD
<0.01
865.54 CAD 642.28 USD 865.54 CAD 642.28 USD 10
us ISE Yen FX Index YUK US 110.1 USD
0
110.03 USD 110.34 USD
us Dorsey Wright Technical Leaders DWATLMY US 2260.45 USD
+0.28
2253.22 USD 2264.91 USD 31
us US Tech Ether Reference Price In NQETH US 1772.65 USD
-2.23
1756.69 USD 1806.55 USD 18
us FFF FoodTech Index FFFF US 1499.7 USD
0
1499.7 USD 7795.06 USD
us US Tech ETRE Office REIT Index NQETO US 1161.11 USD
0
1151.65 USD 1162.02 USD 19
us US Tech CEF High Income Index YLDA US 51.63 USD
<0.01
51.62 USD 51.68 USD 55
us Dorsey Wright Momentum Plus Div DWAMY US 1811.18 USD
+0.58
1800.8 USD 1814.65 USD 104
us US Tech ETRE Residential REIT To NQETRRT US 1511.68 USD
0
1496.36 USD 1513.2 USD 16
us Dorsey Wright TL Malaysia MYR I DWATLMYMYR US 1362.09 MYR 289.62 USD
-0.07
1359.85 MYR 289.14 USD 1366.01 MYR 290.46 USD 31
us US Tech Europe Telecom Large Mid NQEU6000LMGBPT US 972.01 GBP 1290.85 USD
0
972.01 GBP 1290.85 USD 972.01 GBP 1290.85 USD 29
us Settle ISE FX Swedish Krona FX HWR US 86.77 USD
0
86.77 USD 86.77 USD
us US Tech Europe Telecom Large Mid NQEU6000LMJPYN US 726.39 JPY 4.48 USD
<0.01
726.39 JPY 4.48 USD 726.39 JPY 4.48 USD 29
us US Tech Europe Banks EUR Index NQEU8300EUR US 538.72 EUR 621.86 USD
0
538.72 EUR 621.86 USD 538.72 EUR 621.86 USD
us US Tech EURO 50 Index NQEURO50 US 1599.81 EUR 1846.71 USD
-1.01
1598.43 EUR 1845.13 USD 1616.74 EUR 1866.26 USD
us US Tech Golden Dragon China Tota HXCX US 7691.09 USD
+0.78
7636.44 USD 7736.13 USD 70
us US Tech Eurozone Media CAD NTR I NQEURO5500CADN US 1713.64 CAD 1271.62 USD
<0.01
1713.64 CAD 1271.62 USD 1713.64 CAD 1271.62 USD
us VANECK ETF TR ANGL US 29.15 USD
+0.01
29.15 USD 29.16 USD
us Dorsey Wright Basic Materials T DWBM US 2394.67 USD
-2.27
2394.18 USD 2431.5 USD
us US Tech Eurozone Real Estate Lg NQEURO8600LMT US 1319.46 USD
<0.01
1305.84 USD 1341.19 USD 11
us US Tech Golden Dragon China HXC US 6058.48 USD
+0.75
6015.42 USD 6093.98 USD 73
us US Tech Factor Laggard US Low Vo NQFFLUSLVT US 2819.18 USD
-3.42
2811.81 USD 2867.85 USD
us ISE Cyber Security Index HXR US 990.34 USD
-1.1
989.95 USD 1011.01 USD 62
us KBW US Tech Financial Sector Div KDX US 69.82 USD
-0.07
69.82 USD 70.5 USD
us US Tech Factor Family US Low Vol NQFFUSLV US 1904.47 USD
+1.36
1893.42 USD 1906.04 USD 86
us ISE FX NewZeal and Dollar (IND NZD US 142.65 USD
0
142.41 USD 142.98 USD
us Nations TailDex TDEX US 12.03 USD
+4.21
11.67 USD 12.08 USD
us The US Tech Eurozone Consumer Se NQEURO5000N US 1728.85 USD
<0.01
1727.32 USD 1752.6 USD
us US Tech Factor Family US Value I NQFFUSV US 2266.44 USD
+0.88
2265.73 USD 2273.24 USD 61
us LEGG MASON ETF INV DDBI US 26.78 USD
0
26.78 USD 26.78 USD
us Dorsey Wright Consumer Cyclical DWCC US 2630.3 USD
-0.2
2628.28 USD 2640.56 USD
us US Tech Finland Small Cap GBP TR NQFISCGBPT US 2994.05 GBP 3976.17 USD
<0.01
2994.05 GBP 3976.16 USD 2994.05 GBP 3976.16 USD
us US Tech Global Ind Goods & Svcs NQG2700CAD US 2101.27 CAD 1559.27 USD
<0.01
2101.26 CAD 1559.26 USD 2101.27 CAD 1559.27 USD
us US Tech Global Tech GBP NTR Inde NQG9000GBPN US 4247.95 GBP 5641.37 USD
<0.01
4247.95 GBP 5641.37 USD 4247.95 GBP 5641.37 USD
us Nations VolDex VOLI US 13.3 USD
+2.98
13.07 USD 13.36 USD
us US Tech UK Media CAD NTR Index NQGB5500CADN US 1362.33 CAD 1010.93 USD
<0.01
1362.33 CAD 1010.93 USD 1362.33 CAD 1010.93 USD
us US Tech Global EUR Index NQGEUR US 1973 EUR 2277.5 USD
<0.01
1973 EUR 2277.5 USD 1973 EUR 2277.5 USD
us The US Tech United Kingdom Media NQGB5500N US 1299.24 USD
<0.01
1297.38 USD 1312.97 USD
us US Tech-100 Volatility Index VOL VOLQ US 20.21 USD
0
18.78 USD 20.51 USD
us DEFIX: Decentralized Finance In DEFX US 226.89 USD
+0.44
225.9 USD 226.89 USD
us FIRST TR ETF VIII FIXD US 43.53 USD
-0.24
43.53 USD 43.58 USD
us US Tech Global Market Composite NQGM US 2349.28 USD
-0.87
2344.6 USD 2366.44 USD 828
us Horizon Kinetics ISE Wealth Ind RCH US 4189.11 USD
-0.06
4162.92 USD 4194.53 USD 161
us Brandes Value NextShares ETF BVNSC US 10.15 USD
0
10.15 USD 10.15 USD
us Dorsey Wright Consumer Staples DWCS US 2715.82 USD
+1.07
2715.26 USD 2732.72 USD
us KBW US Tech Financial Technology KFTX US 3053.41 USD
+0.37
3052.71 USD 3089.22 USD 53
us US Tech Greece Index NQGR US 1567.98 USD
-0.53
1563.8 USD 1582.33 USD
us The US Tech United Kingdom Insur NQGB8500 US 1046.22 USD
<0.01
1040.36 USD 1058.53 USD
us Premium Alpha Sector Total Retu ASRP US 160.56 USD
0
us US Tech Greece Mid Cap Index NQGRMC US 794.21 USD
-0.73
792 USD 802.99 USD
us PHLX Gold/Silver Sector Total R XXAU US 390.95 USD
-1.65
390.91 USD 396.68 USD 30
us Alpha sector Ratation TR Index ASRX US 2352.02 USD
0
us Folksam OMXS60 FMOMXS60 US 167.08 SEK 16.31 USD
+100
58
us The US Tech Veles California Wat NQH2O US 274.96 USD
0
208.72 USD 434.4 USD
us VICTORY PTF II SHLD US 31.38 USD
0
31.38 USD 31.38 USD
us FIRST TR EXCHANGE3 FMB US 51.32 USD
-0.04
51.32 USD 51.33 USD
us ISHARES TRUST IBB US 196.43 USD
+0.58
195.29 USD 197.99 USD
us US Tech Global Smart Airlines In NQGSSA US 1501.69 USD
-1.9
1498.05 USD 1532.12 USD 31
us Optimal Blue 30Yr Conf Fxd 680- OB30680L US 6.76 USD
0
3.12 USD 7.38 USD
us US Tech Capital Market Composite RCMP US 142.92 USD
-1.63
142.92 USD 144.82 USD 840
us Folksam OMXS60 Cap FMOMXS60CAP US 168.13 SEK 16.41 USD
+100
58
us US Tech Global Smart Airlines NT NQGSSAN US 1578.98 USD
-1.9
1575.23 USD 1611.06 USD 31
us CREDIT SUISSE NASS DGAZ US 350.1 USD
<0.01
346.19 USD 409.45 USD
us KBW US Tech Insurance Index KIX US 617.66 USD
+1.63
613.65 USD 618.24 USD
us US Tech Global Select Market Com NQGS US 12680.75 USD
-1.02
12674.81 USD 12756.87 USD 1592
us ISE CTA Cloud Computing Total R CPQTR US 1729.35 USD
+0.85
1724.6 USD 1743.62 USD
us US Tech Hong Kong Telecom EUR NT NQHK6000EURN US 1529.27 EUR 1765.29 USD
<0.01
1529.27 EUR 1765.29 USD 1529.27 EUR 1765.29 USD
us ISHARES TRUST SHY US 81.91 USD
-0.06
81.91 USD 81.95 USD
us ISE Cyber Security Net Total Re HXRNTR US 1068.87 USD
-0.95
1066.9 USD 1089.6 USD
us US Tech Biotechnology NBI US 6783.06 USD
+0.57
6773.2 USD 6833.74 USD 389
us US Tech Hong Kong Small Cap HKD NQHKSCHKD US 566.81 HKD 72.47 USD
<0.01
566.81 HKD 72.47 USD 566.81 HKD 72.47 USD
us SPDR Bloomberg Barclays Global SPFE US 31.39 EUR 36.23 USD
0
31.34 EUR 36.18 USD 31.39 EUR 36.24 USD
us ISE Cyber Security UCITS Net To HURNTR US 1082.36 USD
-1.49
1079.83 USD 1108.64 USD
us US Tech Inovestor Canada Net Tot NQICAN US 2623.01 CAD 1946.43 USD
-0.01
2621.58 CAD 1945.37 USD 2640.66 CAD 1959.53 USD 31
us BIST 100 XU100 US 101729 TRY 3194.75 USD
0
101729 TRY 3194.75 USD 103131 TRY 3238.77 USD 100
us ISE Cyber Security UCITS Total HURTR US 955.88 USD
-1.47
953.51 USD 978.95 USD
us ISE Australian Dollar in USD FX AUM US 73.99 USD
0
73.91 USD 74.25 USD
us CREDIT SUISSE NASS DGLD US 20.22 USD
0
20.14 USD 20.66 USD
us US Tech Indonesia Inds Large Mid NQID2000LM US 615.27 USD
0
599.82 USD 618.81 USD 5
us SPDR Bloomberg Barclays Global SPFB US 31.98 GBP 42.46 USD
0
31.93 GBP 42.4 USD 31.98 GBP 42.47 USD
us US Tech OMX Advanced Materials GRNAM US 1788.34 USD
<0.01
1785.05 USD 1809.71 USD
us Dorsey Wright Energy Tech Leade DWEN US 1028.55 USD
+0.45
1027.87 USD 1032.41 USD
us US Tech Indonesia Financials Lg NQID8000LMIDR US 1943.69 IDR 0.12 USD
<0.01
1943.69 IDR 0.12 USD 1943.69 IDR 0.12 USD 5
us ISE SINdex Index SIN US 496.74 USD
0
486.58 USD 498.94 USD 36
us US Tech OMX Advanced Materials T GRNAMX US 2224.35 USD
<0.01
2220.26 USD 2250.94 USD
us US Tech Indonesia Financials Lg NQID8000LMAUD US 1967.86 AUD 1374.68 USD
<0.01
1967.86 AUD 1374.68 USD 1967.86 AUD 1374.68 USD 5
us ALPS ETF TRUST REIT US 30.92 USD
+1.11
30.68 USD 30.94 USD
us ISE SINdex Total Return SINTR US 766.9 USD
0
751.22 USD 770.31 USD
us SPDR Bloomberg Barclays Global SPFU US 33.15 USD
0
33.1 USD 33.15 USD
us US Tech OMX Bio/Clean Fuels GRNBIO US 692.83 USD
0
681.55 USD 705.9 USD
us Stlmt ID US Tech Biotechnology NBX US 3995.9 USD
-4.37
4555.41 USD 4917.8 USD 388
us US Tech Indonesia Mid Cap Index NQIDMC US 416.83 USD
+0.98
408.72 USD 417.5 USD
us US Tech OMX Bio/Clean Fuels Tota GRNBIOX US 1027.02 USD
<0.01
1010.31 USD 1046.41 USD
us IPOX Canada Index ICDX US 406.93 CAD 301.96 USD
0
405.11 CAD 300.61 USD 416.27 CAD 308.9 USD
us US Tech Crypto Index NCI US 2995.54 USD
-2.07
2980.95 USD 3052.64 USD
us US Tech Indonesia Mid Cap EUR TR NQIDMCEURT US 892.56 EUR 1030.31 USD
0
892.56 EUR 1030.31 USD 892.56 EUR 1030.31 USD
us US Tech Real Estate and Other Fi OFIN US 13192 USD
-0.17
13181.08 USD 13291.46 USD 215
us US Tech CTA Smartphone Total Ret QFNX US 2227.22 USD
-1.02
2223.08 USD 2248.54 USD
us Dorsey Wright Healthcare Tech L DWHC US 4405.24 USD
-0.67
4393.26 USD 4460.57 USD
us US Tech Indonesia NTR Index NQIDN US 697.97 USD
+2.31
679.43 USD 698.85 USD
Select currency