$3.37T
時価総額合計
$99.86B
総出来高
BTC 61.74%     ETH 9.04%
占有率

国:タイ 取引所:Thailand セクター:景気連動型消費財 産業:宿泊施設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (23)
Thailand (23)
景気連動型消費財 (23)
宿泊施設 (23)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
Minor International Public Company Limited MINT-R.BK$22.40.63 USD
-3.45
$127.01B 3.57B USD$16.01M449.07K USD$22.2 0.62 USD$23.2 0.65 USD$127.01B 3.57B USD24.08$0.93 0.03 USD
Minor International Public Company Limited MINT.BK$22.40.63 USD
-3.45
$126.44B 3.56B USD$15.97M448.47K USD$22.2 0.62 USD$23.2 0.65 USD$126.44B 3.56B USD23.97$0.93 0.03 USD
Asset World Corp Public Company Limited AWC.BK$1.660.05 USD
-3.47
$53.14B 1.5B USD$73.43M2.06M USD$1.66 0.05 USD$1.71 0.05 USD$53.14B 1.5B USD8.73$0.19 0.005 USD
The Erawan Group Public Company Limited ERW-R.BK$1.860.05 USD
-2.63
$9.09B 255.76M USD$14.51M408.34K USD$1.84 0.05 USD$1.91 0.05 USD$9.09B 255.76M USD7.44$0.25 0.007 USD
The Erawan Group Public Company Limited ERW.BK$1.840.05 USD
-3.68
$8.99B 253.01M USD$15.93M448.22K USD$1.83 0.05 USD$1.91 0.05 USD$8.99B 253.01M USD7.36$0.25 0.007 USD
Grande Asset Hotels and Property Public Company Limited GRAND.BK$0.040.0011 USD
+33.33
$373.64M 10.51M USD$4.12M115.95K USD$0.02999 0.00084 USD$0.04 0.0011 USD$373.64M 10.51M USD0-$0.07 -0.001 USD
Dusit Thani Public Company Limited DUSIT.BK$7.650.22 USD
-1.29
$6.47B 181.95M USD$26.01K731.91 USD$7.55 0.21 USD$7.75 0.22 USD$6.47B 181.95M USD0-$0.51 -0.01 USD
Dusit Thani Public Company Limited DUSIT-R.BK$7.650.22 USD
-1.29
$6.47B 181.95M USD$25.9K728.76 USD$7.55 0.21 USD$7.75 0.22 USD$6.47B 181.95M USD0-$0.51 -0.01 USD
Shangri-La Hotel Public Company Limited SHANG-R.BK$46.751.32 USD
0
$6.36B 178.96M USD$2K56.27 USD$46.75 1.32 USD$46.75 1.32 USD$6.36B 178.96M USD16.40$2.85 0.08 USD
Shangri-La Hotel Public Company Limited SHANG.BK$46.751.32 USD
0
$6.08B 171M USD$2K56.27 USD$46.75 1.32 USD$46.75 1.32 USD$6.08B 171M USD19.80$2.36 0.07 USD
Laguna Resorts & Hotels Public Company Limited LRH-R.BK$33.750.95 USD
0
$5.63B 158.29M USD$42.1K1.18K USD$32.5 0.91 USD$36.75 1.03 USD$5.63B 158.29M USD3.37$10.01 0.28 USD
Laguna Resorts & Hotels Public Company Limited LRH.BK$33.750.95 USD
0
$5.63B 158.29M USD$42.23K1.19K USD$32.5 0.91 USD$36.75 1.03 USD$5.63B 158.29M USD3.37$10.01 0.28 USD
OHTL Public Company Limited OHTL-R.BK$2657.46 USD
+4.33
$4B 112.58M USD$2005.63 USD$265 7.46 USD$265 7.46 USD$4B 112.58M USD9.52$27.83 0.78 USD
OHTL Public Company Limited OHTL.BK$2657.46 USD
+4.33
$4B 112.58M USD$2005.63 USD$265 7.46 USD$265 7.46 USD$4B 112.58M USD8.87$29.87 0.84 USD
Bound and Beyond Public Company Limited BEYOND-R.BK$6.40.18 USD
-3.76
$1.86B 52.24M USD$19.6K551.49 USD$6.25 0.18 USD$6.4 0.18 USD$1.86B 52.24M USD0-$0.17 -0.004 USD
Bound and Beyond Public Company Limited BEYOND.BK$6.40.18 USD
-3.76
$1.86B 52.24M USD$19.6K551.49 USD$6.25 0.18 USD$6.4 0.18 USD$1.86B 52.24M USD0-$0.17 -0.004 USD
Asia Hotel Public Company Limited ASIA-R.BK$5.30.15 USD
0
$1.73B 48.64M USD$1002.81 USD$5.3 0.15 USD$5.3 0.15 USD$1.73B 48.64M USD176.66$0.03 0.0008 USD
Asia Hotel Public Company Limited ASIA.BK$5.050.14 USD
-4.72
$1.62B 45.47M USD$40011.25 USD$5.05 0.14 USD$5.3 0.15 USD$1.62B 45.47M USD168.33$0.03 0.0008 USD
Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK$1.210.03 USD
0
$1.14B 31.97M USD$261.37K7.35K USD$1.2 0.03 USD$1.78 0.05 USD$1.14B 31.97M USD0$0 0 USD
Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK$1.210.03 USD
0
$1.14B 31.97M USD$261.3K7.35K USD$1.2 0.03 USD$1.78 0.05 USD$1.14B 31.97M USD0$0 0 USD
Mandarin Hotel Public Company Limited MANRIN-R.BK$270.76 USD
+20.54
$799.09M 22.48M USD$2005.63 USD$22.3 0.63 USD$27 0.76 USD$799.09M 22.48M USD0-$1.48 -0.04 USD
Mandarin Hotel Public Company Limited MANRIN.BK$270.76 USD
+20.54
$726.45M 20.44M USD$2015.66 USD$22.3 0.63 USD$27 0.76 USD$726.45M 20.44M USD14.21$1.9 0.05 USD
Grande Asset Hotels and Property Public Company Limited GRAND-R.BK$0.029990.00084 USD
0
$280.23M 7.89M USD$4.05M113.95K USD$0.02999 0.00084 USD$0.04 0.0011 USD$280.23M 7.89M USD0-$0.07 -0.001 USD
Minor International Public Company Limited MINT-R.BK $22.4 0.63 USD
-3.45
$127.01B 3.57B USD $16.01M 449.07K USD $22.2 0.62 USD $23.2 0.65 USD $127.01B 3.57B USD 24.08 $0.93 0.03 USD
Minor International Public Company Limited MINT.BK $22.4 0.63 USD
-3.45
$126.44B 3.56B USD $15.97M 448.47K USD $22.2 0.62 USD $23.2 0.65 USD $126.44B 3.56B USD 23.97 $0.93 0.03 USD
Asset World Corp Public Company Limited AWC.BK $1.66 0.05 USD
-3.47
$53.14B 1.5B USD $73.43M 2.06M USD $1.66 0.05 USD $1.71 0.05 USD $53.14B 1.5B USD 8.73 $0.19 0.005 USD
The Erawan Group Public Company Limited ERW-R.BK $1.86 0.05 USD
-2.63
$9.09B 255.76M USD $14.51M 408.34K USD $1.84 0.05 USD $1.91 0.05 USD $9.09B 255.76M USD 7.44 $0.25 0.007 USD
The Erawan Group Public Company Limited ERW.BK $1.84 0.05 USD
-3.68
$8.99B 253.01M USD $15.93M 448.22K USD $1.83 0.05 USD $1.91 0.05 USD $8.99B 253.01M USD 7.36 $0.25 0.007 USD
Grande Asset Hotels and Property Public Company Limited GRAND.BK $0.04 0.0011 USD
+33.33
$373.64M 10.51M USD $4.12M 115.95K USD $0.02999 0.00084 USD $0.04 0.0011 USD $373.64M 10.51M USD 0 -$0.07 -0.001 USD
Dusit Thani Public Company Limited DUSIT.BK $7.65 0.22 USD
-1.29
$6.47B 181.95M USD $26.01K 731.91 USD $7.55 0.21 USD $7.75 0.22 USD $6.47B 181.95M USD 0 -$0.51 -0.01 USD
Dusit Thani Public Company Limited DUSIT-R.BK $7.65 0.22 USD
-1.29
$6.47B 181.95M USD $25.9K 728.76 USD $7.55 0.21 USD $7.75 0.22 USD $6.47B 181.95M USD 0 -$0.51 -0.01 USD
Shangri-La Hotel Public Company Limited SHANG-R.BK $46.75 1.32 USD
0
$6.36B 178.96M USD $2K 56.27 USD $46.75 1.32 USD $46.75 1.32 USD $6.36B 178.96M USD 16.40 $2.85 0.08 USD
Shangri-La Hotel Public Company Limited SHANG.BK $46.75 1.32 USD
0
$6.08B 171M USD $2K 56.27 USD $46.75 1.32 USD $46.75 1.32 USD $6.08B 171M USD 19.80 $2.36 0.07 USD
Laguna Resorts & Hotels Public Company Limited LRH-R.BK $33.75 0.95 USD
0
$5.63B 158.29M USD $42.1K 1.18K USD $32.5 0.91 USD $36.75 1.03 USD $5.63B 158.29M USD 3.37 $10.01 0.28 USD
Laguna Resorts & Hotels Public Company Limited LRH.BK $33.75 0.95 USD
0
$5.63B 158.29M USD $42.23K 1.19K USD $32.5 0.91 USD $36.75 1.03 USD $5.63B 158.29M USD 3.37 $10.01 0.28 USD
OHTL Public Company Limited OHTL-R.BK $265 7.46 USD
+4.33
$4B 112.58M USD $200 5.63 USD $265 7.46 USD $265 7.46 USD $4B 112.58M USD 9.52 $27.83 0.78 USD
OHTL Public Company Limited OHTL.BK $265 7.46 USD
+4.33
$4B 112.58M USD $200 5.63 USD $265 7.46 USD $265 7.46 USD $4B 112.58M USD 8.87 $29.87 0.84 USD
Bound and Beyond Public Company Limited BEYOND-R.BK $6.4 0.18 USD
-3.76
$1.86B 52.24M USD $19.6K 551.49 USD $6.25 0.18 USD $6.4 0.18 USD $1.86B 52.24M USD 0 -$0.17 -0.004 USD
Bound and Beyond Public Company Limited BEYOND.BK $6.4 0.18 USD
-3.76
$1.86B 52.24M USD $19.6K 551.49 USD $6.25 0.18 USD $6.4 0.18 USD $1.86B 52.24M USD 0 -$0.17 -0.004 USD
Asia Hotel Public Company Limited ASIA-R.BK $5.3 0.15 USD
0
$1.73B 48.64M USD $100 2.81 USD $5.3 0.15 USD $5.3 0.15 USD $1.73B 48.64M USD 176.66 $0.03 0.0008 USD
Asia Hotel Public Company Limited ASIA.BK $5.05 0.14 USD
-4.72
$1.62B 45.47M USD $400 11.25 USD $5.05 0.14 USD $5.3 0.15 USD $1.62B 45.47M USD 168.33 $0.03 0.0008 USD
Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK $1.21 0.03 USD
0
$1.14B 31.97M USD $261.37K 7.35K USD $1.2 0.03 USD $1.78 0.05 USD $1.14B 31.97M USD 0 $0 0 USD
Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK $1.21 0.03 USD
0
$1.14B 31.97M USD $261.3K 7.35K USD $1.2 0.03 USD $1.78 0.05 USD $1.14B 31.97M USD 0 $0 0 USD
Mandarin Hotel Public Company Limited MANRIN-R.BK $27 0.76 USD
+20.54
$799.09M 22.48M USD $200 5.63 USD $22.3 0.63 USD $27 0.76 USD $799.09M 22.48M USD 0 -$1.48 -0.04 USD
Mandarin Hotel Public Company Limited MANRIN.BK $27 0.76 USD
+20.54
$726.45M 20.44M USD $201 5.66 USD $22.3 0.63 USD $27 0.76 USD $726.45M 20.44M USD 14.21 $1.9 0.05 USD
Grande Asset Hotels and Property Public Company Limited GRAND-R.BK $0.02999 0.00084 USD
0
$280.23M 7.89M USD $4.05M 113.95K USD $0.02999 0.00084 USD $0.04 0.0011 USD $280.23M 7.89M USD 0 -$0.07 -0.001 USD