Del País: Tailandia Bolsa de valores: Thailand Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (98)
- {{country.name}}
- Todos los países
- Tailandia (98)
Thailand (98)
- {{item.name}}
- Todos los intercambios
- Thailand (98)
Bienes raíces (98)
- {{item.name}}
- Todos los sectores
- Bienes raíces (98)
Inmobiliario-Desarrollo (98)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (98)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.52 0.1 USD |
-0.56
|
$42.06B 1.18B USD | $8.25M 232.09K USD | $3.48 0.1 USD | $3.54 0.1 USD | $42.06B 1.18B USD | 8.18 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.6 0.41 USD |
-0.68
|
$27.71B 779.82M USD | $5.32M 149.82K USD | $14.5 0.41 USD | $14.9 0.42 USD | $27.71B 779.82M USD | 4.75 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.6 0.41 USD |
-0.68
|
$27.71B 779.82M USD | $5.33M 149.86K USD | $14.5 0.41 USD | $14.9 0.42 USD | $27.71B 779.82M USD | 4.75 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.4 0.18 USD |
+0.79
|
$20.13B 566.51M USD | $6.09M 171.27K USD | $6.3 0.18 USD | $6.45 0.18 USD | $20.13B 566.51M USD | 4.12 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.1 0.4 USD |
0
|
$16.22B 456.25M USD | $10.47M 294.62K USD | $13.8 0.39 USD | $14.3 0.4 USD | $16.22B 456.25M USD | 5.68 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.31 0.04 USD |
0
|
$14.04B 394.93M USD | $4.87M 136.98K USD | $1.28 0.04 USD | $1.31 0.04 USD | $14.04B 394.93M USD | 6.89 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.56 0.13 USD |
-4.6
|
$9.98B 280.86M USD | $1.49M 42.06K USD | $4.5 0.13 USD | $4.78 0.13 USD | $9.98B 280.86M USD | 24.00 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.53 0.04 USD |
-3.16
|
$6.54B 184.14M USD | $10.69M 300.82K USD | $1.51 0.04 USD | $1.58 0.04 USD | $6.54B 184.14M USD | 4.02 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.16 0.12 USD |
-1.89
|
$4.83B 135.78M USD | $485.65K 13.66K USD | $4.14 0.12 USD | $4.26 0.12 USD | $4.83B 135.78M USD | 3.61 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.71 0.05 USD |
-1.16
|
$4.2B 118.08M USD | $1.47M 41.37K USD | $1.68 0.05 USD | $1.73 0.05 USD | $4.2B 118.08M USD | 5.89 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.46 0.01 USD |
-2.13
|
$3.15B 88.71M USD | $1.25M 35.29K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.15B 88.71M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.68 0.1 USD |
+1.1
|
$2.88B 80.98M USD | $234.6K 6.6K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.88B 80.98M USD | 28.30 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.7 0.05 USD |
0
|
$2.4B 67.41M USD | $521.6K 14.68K USD | $1.69 0.05 USD | $1.71 0.05 USD | $2.4B 67.41M USD | 56.66 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.7 0.05 USD |
0
|
$2.33B 65.5M USD | $134.22K 3.78K USD | $1.67 0.05 USD | $1.7 0.05 USD | $2.33B 65.5M USD | 5.31 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.6 0.05 USD |
0
|
$2.27B 63.88M USD | $47.65K 1.34K USD | $1.59 0.04 USD | $1.6 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.39 0.04 USD |
-1.42
|
$2.02B 56.84M USD | $192.86K 5.43K USD | $1.37 0.04 USD | $1.41 0.04 USD | $2.02B 56.84M USD | 9.92 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4 0.01 USD |
+2.56
|
$1.67B 46.89M USD | $405.01K 11.4K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.81 0.02 USD |
+1.25
|
$1.55B 43.58M USD | $589.71K 16.59K USD | $0.8 0.02 USD | $0.81 0.02 USD | $1.55B 43.58M USD | 40.50 | $0.02 0.0005 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $3.69M 103.78K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $339K 9.54K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $1.29M 36.38K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.5899 0.02 USD |
-6.35
|
$840.28M 23.64M USD | $1.19M 33.55K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $840.28M 23.64M USD | 0 | -$0.36 -0.01 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1199 0.0033 USD |
-7.69
|
$695.43M 19.57M USD | $266.5K 7.5K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $695.43M 19.57M USD | 0 | -$0.2 -0.005 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
0
|
$521.06M 14.66M USD | $3.4K 95.67 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.13 0.0036 USD |
0
|
$494.36M 13.91M USD | $12.3M 346.22K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $494.36M 13.91M USD | 0 | -$0.09 -0.002 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $91.1K 2.56K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.22 0.0061 USD |
-8.33
|
$234.71M 6.6M USD | $1.4M 39.43K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $234.71M 6.6M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.39 0.01 USD |
+2.63
|
$234M 6.58M USD | $707.1K 19.9K USD | $0.38 0.01 USD | $0.4 0.01 USD | $234M 6.58M USD | 0 | -$0.06 -0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.31 0.04 USD |
-0.76
|
$22.79B 641.35M USD | $16.32M 459.07K USD | $1.3 0.04 USD | $1.33 0.04 USD | $22.79B 641.35M USD | 4.51 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.4 0.18 USD |
+0.79
|
$20.13B 566.51M USD | $6.09M 171.26K USD | $6.3 0.18 USD | $6.45 0.18 USD | $20.13B 566.51M USD | 4.12 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
0
|
$18.4B 517.62M USD | $10.47M 294.61K USD | $13.8 0.39 USD | $14.3 0.4 USD | $18.4B 517.62M USD | 8.34 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.31 0.04 USD |
0
|
$14.25B 401.06M USD | $4.87M 136.95K USD | $1.28 0.04 USD | $1.31 0.04 USD | $14.25B 401.06M USD | 5.45 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $5.9 0.17 USD |
0
|
$13.68B 385.02M USD | $47K 1.32K USD | $5.85 0.16 USD | $5.95 0.17 USD | $13.68B 385.02M USD | 8.93 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $5.9 0.17 USD |
0
|
$13.68B 385.02M USD | $47K 1.32K USD | $5.85 0.16 USD | $5.95 0.17 USD | $13.68B 385.02M USD | 8.93 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.56 0.13 USD |
-4.6
|
$9.98B 280.86M USD | $1.49M 42.06K USD | $4.5 0.13 USD | $4.78 0.13 USD | $9.98B 280.86M USD | 2.86 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.25 0.2 USD |
0
|
$9.06B 254.91M USD | $119.3K 3.36K USD | $7.15 0.2 USD | $7.25 0.2 USD | $9.06B 254.91M USD | 26.85 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.25 0.2 USD |
0
|
$8.69B 244.57M USD | $119.3K 3.36K USD | $7.15 0.2 USD | $7.25 0.2 USD | $8.69B 244.57M USD | 26.85 | $0.27 0.007 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.53 0.04 USD |
-3.16
|
$6.54B 184.14M USD | $10.69M 300.8K USD | $1.51 0.04 USD | $1.58 0.04 USD | $6.54B 184.14M USD | 4.02 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.55 0.18 USD |
0
|
$5.89B 165.82M USD | $105K 2.95K USD | $6.45 0.18 USD | $6.6 0.19 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.55 0.18 USD |
0
|
$5.89B 165.82M USD | $105K 2.95K USD | $6.45 0.18 USD | $6.6 0.19 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.16 0.12 USD |
-1.89
|
$4.83B 135.78M USD | $485.4K 13.66K USD | $4.14 0.12 USD | $4.26 0.12 USD | $4.83B 135.78M USD | 3.61 | $1.15 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $300 8.44 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $300 8.44 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.82 0.14 USD |
0
|
$4.46B 125.45M USD | $18.9K 531.82 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.46B 125.45M USD | 7.77 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.82 0.14 USD |
0
|
$4.46B 125.45M USD | $18.9K 531.8 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.46B 125.45M USD | 7.77 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.71 0.05 USD |
-1.16
|
$4.2B 118.08M USD | $1.47M 41.37K USD | $1.68 0.05 USD | $1.73 0.05 USD | $4.2B 118.08M USD | 3.97 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.46 0.01 USD |
-2.13
|
$3.15B 88.71M USD | $1.25M 35.29K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.15B 88.71M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.68 0.1 USD |
+1.1
|
$2.9B 81.7M USD | $234.6K 6.6K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.9B 81.7M USD | 30.66 | $0.12 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.7 0.05 USD |
0
|
$2.41B 67.71M USD | $521.6K 14.68K USD | $1.69 0.05 USD | $1.71 0.05 USD | $2.41B 67.71M USD | 4.85 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.7 0.05 USD |
0
|
$2.36B 66.28M USD | $134K 3.77K USD | $1.67 0.05 USD | $1.7 0.05 USD | $2.36B 66.28M USD | 5.31 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.6 0.05 USD |
0
|
$2.28B 64.28M USD | $47.6K 1.34K USD | $1.59 0.04 USD | $1.6 0.05 USD | $2.28B 64.28M USD | 5.71 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI-R.BK | $1.39 0.04 USD |
-1.42
|
$2.02B 56.84M USD | $192.8K 5.42K USD | $1.37 0.04 USD | $1.41 0.04 USD | $2.02B 56.84M USD | 9.92 | $0.14 0.003 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $9K 253.24 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $9K 253.24 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4 0.01 USD |
+2.56
|
$1.71B 48.09M USD | $405K 11.4K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.71B 48.09M USD | 0 | -$0.1 -0.002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.46 0.04 USD |
+1.39
|
$1.63B 45.88M USD | $100 2.81 USD | $1.46 0.04 USD | $1.46 0.04 USD | $1.63B 45.88M USD | 0 | -$0.02 -0.0005 USD | |
| Univentures Public Company Limited UV-R.BK | $0.81 0.02 USD |
+1.25
|
$1.59B 44.68M USD | $589.7K 16.59K USD | $0.8 0.02 USD | $0.81 0.02 USD | $1.59B 44.68M USD | 40.50 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.46 0.04 USD |
+1.39
|
$1.5B 42.11M USD | $100 2.81 USD | $1.46 0.04 USD | $1.46 0.04 USD | $1.5B 42.11M USD | 0 | -$0.02 -0.0005 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.28 0.12 USD |
-0.47
|
$1.37B 38.5M USD | $1.2K 33.76 USD | $4.22 0.12 USD | $4.28 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.28 0.12 USD |
-0.47
|
$1.37B 38.5M USD | $1.2K 33.76 USD | $4.22 0.12 USD | $4.28 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| MDX Public Company Limited MDX-R.BK | $2.48 0.07 USD |
0
|
$1.18B 33.19M USD | $59.1K 1.66K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.18B 33.19M USD | 35.42 | $0.07 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.48 0.07 USD |
0
|
$1.18B 33.19M USD | $59.1K 1.66K USD | $2.46 0.07 USD | $2.52 0.07 USD | $1.18B 33.19M USD | 4.06 | $0.61 0.02 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.17 0.03 USD |
+0.86
|
$1.14B 32.07M USD | $24.5K 689.36 USD | $1.15 0.03 USD | $1.18 0.03 USD | $1.14B 32.07M USD | 23.39 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.17 0.03 USD |
+0.86
|
$1.14B 32.07M USD | $24.5K 689.36 USD | $1.15 0.03 USD | $1.18 0.03 USD | $1.14B 32.07M USD | 23.39 | $0.05 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $3.69M 103.78K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $339K 9.54K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $1.29M 36.38K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9799 0.03 USD |
-1.01
|
$849.71M 23.91M USD | $34.4K 967.92 USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $849.71M 23.91M USD | 32.66 | $0.03 0.0008 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $0.5899 0.02 USD |
-6.35
|
$840.28M 23.64M USD | $1.19M 33.55K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $840.28M 23.64M USD | 0 | -$0.36 -0.01 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9799 0.03 USD |
-1.01
|
$803.06M 22.6M USD | $34.4K 967.95 USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $803.06M 22.6M USD | 32.66 | $0.03 0.0008 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1199 0.0033 USD |
-7.69
|
$741.79M 20.87M USD | $266.5K 7.5K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $741.79M 20.87M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5 0.01 USD |
0
|
$622.64M 17.52M USD | $500 14.07 USD | $0.5 0.01 USD | $0.51 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5 0.01 USD |
0
|
$622.64M 17.52M USD | $500 14.07 USD | $0.5 0.01 USD | $0.51 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.32 0.0090 USD |
0
|
$521.06M 14.66M USD | $3.4K 95.67 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.13 0.0036 USD |
0
|
$494.36M 13.91M USD | $12.3M 346.22K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $494.36M 13.91M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.52 0.01 USD |
0
|
$487.72M 13.72M USD | $36.9K 1.04K USD | $0.51 0.01 USD | $0.53 0.01 USD | $487.72M 13.72M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.52 0.01 USD |
0
|
$471.47M 13.27M USD | $36.9K 1.04K USD | $0.51 0.01 USD | $0.53 0.01 USD | $471.47M 13.27M USD | 0 | -$0.01 -0.0002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $91.1K 2.56K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Major Development Public Company Limited MJD.BK | $0.4199 0.01 USD |
+2.44
|
$361.37M 10.17M USD | $6.05K 170.23 USD | $0.4199 0.01 USD | $0.44 0.01 USD | $361.37M 10.17M USD | 0 | -$0.39 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4199 0.01 USD |
+2.44
|
$361.37M 10.17M USD | $6K 168.82 USD | $0.4199 0.01 USD | $0.44 0.01 USD | $361.37M 10.17M USD | 0 | -$0.39 -0.01 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
+4
|
$331.51M 9.33M USD | $5K 140.69 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
+4
|
$331.51M 9.33M USD | $5K 140.69 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9499 0.03 USD |
+2.15
|
$313.91M 8.83M USD | $120.5K 3.39K USD | $0.89 0.03 USD | $0.9499 0.03 USD | $313.91M 8.83M USD | 15.83 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9499 0.03 USD |
+2.15
|
$304M 8.55M USD | $120.5K 3.39K USD | $0.89 0.03 USD | $0.9499 0.03 USD | $304M 8.55M USD | 15.83 | $0.06 0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.7199 0.02 USD |
-7.69
|
$285.54M 8.03M USD | $3.6K 101.29 USD | $0.7199 0.02 USD | $0.78 0.02 USD | $285.54M 8.03M USD | 0 | -$0.15 -0.004 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.7199 0.02 USD |
-7.69
|
$241.92M 6.81M USD | $3.6K 101.29 USD | $0.7199 0.02 USD | $0.78 0.02 USD | $241.92M 6.81M USD | 0 | -$0.15 -0.004 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.22 0.0061 USD |
-8.33
|
$234.71M 6.6M USD | $1.4M 39.43K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $234.71M 6.6M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.39 0.01 USD |
+2.63
|
$234M 6.58M USD | $707.1K 19.9K USD | $0.38 0.01 USD | $0.4 0.01 USD | $234M 6.58M USD | 0 | -$0.06 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.8399 0.02 USD |
-3.45
|
$232.99M 6.56M USD | $68.5K 1.93K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $232.99M 6.56M USD | 21.00 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.8399 0.02 USD |
-3.45
|
$232.99M 6.56M USD | $68.5K 1.93K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $232.99M 6.56M USD | 21.00 | $0.04 0.001 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}