Del País: Tailandia Bolsa de valores: Thailand Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (98)
- {{country.name}}
- Todos los países
- Tailandia (98)
Thailand (98)
- {{item.name}}
- Todos los intercambios
- Thailand (98)
Bienes raíces (98)
- {{item.name}}
- Todos los sectores
- Bienes raíces (98)
Inmobiliario-Desarrollo (98)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (98)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.58 0.1 USD |
+1.7
|
$42.78B 1.2B USD | $5.26M 148.11K USD | $3.52 0.1 USD | $3.6 0.1 USD | $42.78B 1.2B USD | 8.32 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15 0.42 USD |
+2.74
|
$28.47B 800.93M USD | $1.7M 47.82K USD | $14.6 0.41 USD | $15 0.42 USD | $28.47B 800.93M USD | 4.88 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $15 0.42 USD |
+2.74
|
$28.47B 800.93M USD | $1.7M 47.83K USD | $14.6 0.41 USD | $15 0.42 USD | $28.47B 800.93M USD | 4.88 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.6 0.19 USD |
+3.12
|
$20.76B 584.21M USD | $3.79M 106.5K USD | $6.4 0.18 USD | $6.6 0.19 USD | $20.76B 584.21M USD | 4.25 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.3 0.4 USD |
+1.42
|
$16.45B 462.72M USD | $6.1M 171.7K USD | $14 0.39 USD | $14.5 0.41 USD | $16.45B 462.72M USD | 5.76 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.31 0.04 USD |
0
|
$14.04B 394.93M USD | $3.47M 97.69K USD | $1.29 0.04 USD | $1.32 0.04 USD | $14.04B 394.93M USD | 6.89 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.4 0.12 USD |
-3.51
|
$9.63B 271.01M USD | $788.67K 22.19K USD | $4.38 0.12 USD | $4.52 0.13 USD | $9.63B 271.01M USD | 23.15 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.56 0.04 USD |
+1.96
|
$6.67B 187.75M USD | $2.99M 84.22K USD | $1.52 0.04 USD | $1.57 0.04 USD | $6.67B 187.75M USD | 4.10 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.2 0.12 USD |
+0.96
|
$4.87B 137.08M USD | $165.3K 4.65K USD | $4.14 0.12 USD | $4.24 0.12 USD | $4.87B 137.08M USD | 3.65 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.71 0.05 USD |
0
|
$4.2B 118.08M USD | $1.82M 51.35K USD | $1.7 0.05 USD | $1.73 0.05 USD | $4.2B 118.08M USD | 5.89 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.4799 0.01 USD |
+4.35
|
$3.29B 92.57M USD | $433.93K 12.21K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.29B 92.57M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.62 0.1 USD |
-1.63
|
$2.83B 79.66M USD | $184.3K 5.19K USD | $3.62 0.1 USD | $3.66 0.1 USD | $2.83B 79.66M USD | 27.84 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.71 0.05 USD |
+0.59
|
$2.41B 67.8M USD | $51.1K 1.44K USD | $1.7 0.05 USD | $1.72 0.05 USD | $2.41B 67.8M USD | 57.00 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.7 0.05 USD |
0
|
$2.33B 65.5M USD | $27.3K 768.06 USD | $1.69 0.05 USD | $1.7 0.05 USD | $2.33B 65.5M USD | 5.31 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.61 0.05 USD |
+0.62
|
$2.28B 64.28M USD | $240.43K 6.77K USD | $1.58 0.04 USD | $1.64 0.05 USD | $2.28B 64.28M USD | 5.75 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.41 0.04 USD |
+1.44
|
$2.05B 57.65M USD | $69.93K 1.97K USD | $1.4 0.04 USD | $1.42 0.04 USD | $2.05B 57.65M USD | 10.07 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
-2.5
|
$1.62B 45.72M USD | $12.5K 351.72 USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8 0.02 USD |
-1.23
|
$1.53B 43.04M USD | $254.38K 7.16K USD | $0.8 0.02 USD | $0.8 0.02 USD | $1.53B 43.04M USD | 40.00 | $0.02 0.0005 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $88.91K 2.5K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
+5.56
|
$954.23M 26.85M USD | $675.1K 19K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $1.12M 31.55K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.5999 0.02 USD |
+1.69
|
$854.53M 24.04M USD | $338.4K 9.52K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $854.53M 24.04M USD | 0 | -$0.36 -0.01 USD | |
| Raimon Land Public Company Limited RML.BK | $0.11 0.0030 USD |
-8.33
|
$637.47M 17.94M USD | $55.4K 1.56K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $637.47M 17.94M USD | 0 | -$0.2 -0.005 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.33 0.0092 USD |
+3.13
|
$537.35M 15.12M USD | $17.5K 492.4 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $537.35M 15.12M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.14 0.0039 USD |
+7.69
|
$532.38M 14.98M USD | $3.87M 108.94K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $532.38M 14.98M USD | 0 | -$0.09 -0.002 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $1.7K 47.83 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4199 0.01 USD |
+7.69
|
$252M 7.09M USD | $2.34M 65.77K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $252M 7.09M USD | 0 | -$0.06 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.22 0.0061 USD |
0
|
$234.71M 6.6M USD | $157.5K 4.43K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $234.71M 6.6M USD | 0 | -$0.31 -0.008 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.33 0.04 USD |
+1.53
|
$23.14B 651.14M USD | $10.13M 285.01K USD | $1.31 0.04 USD | $1.33 0.04 USD | $23.14B 651.14M USD | 4.58 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.6 0.19 USD |
+3.12
|
$20.76B 584.21M USD | $3.78M 106.49K USD | $6.4 0.18 USD | $6.6 0.19 USD | $20.76B 584.21M USD | 4.25 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.3 0.4 USD |
+1.42
|
$18.66B 524.96M USD | $6.1M 171.69K USD | $14 0.39 USD | $14.5 0.41 USD | $18.66B 524.96M USD | 8.46 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.31 0.04 USD |
0
|
$14.25B 401.06M USD | $3.47M 97.68K USD | $1.29 0.04 USD | $1.32 0.04 USD | $14.25B 401.06M USD | 5.45 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $5.9 0.17 USD |
0
|
$13.68B 385.02M USD | $5.7K 160.38 USD | $5.85 0.16 USD | $5.95 0.17 USD | $13.68B 385.02M USD | 8.93 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $5.9 0.17 USD |
0
|
$13.68B 385.02M USD | $5.7K 160.38 USD | $5.85 0.16 USD | $5.95 0.17 USD | $13.68B 385.02M USD | 8.93 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.4 0.12 USD |
-3.51
|
$9.63B 271.01M USD | $788.4K 22.18K USD | $4.38 0.12 USD | $4.52 0.13 USD | $9.63B 271.01M USD | 2.76 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.2 0.2 USD |
-0.69
|
$9B 253.15M USD | $18.3K 514.91 USD | $7.2 0.2 USD | $7.25 0.2 USD | $9B 253.15M USD | 26.66 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.2 0.2 USD |
-0.69
|
$8.63B 242.89M USD | $18.3K 514.91 USD | $7.2 0.2 USD | $7.25 0.2 USD | $8.63B 242.89M USD | 26.66 | $0.27 0.007 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.56 0.04 USD |
+1.96
|
$6.67B 187.75M USD | $2.99M 84.21K USD | $1.52 0.04 USD | $1.57 0.04 USD | $6.67B 187.75M USD | 4.10 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.55 0.18 USD |
0
|
$5.89B 165.82M USD | $19.1K 537.42 USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.55 0.18 USD |
0
|
$5.89B 165.82M USD | $19.1K 537.42 USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.2 0.12 USD |
+0.96
|
$4.87B 137.08M USD | $165.3K 4.65K USD | $4.14 0.12 USD | $4.24 0.12 USD | $4.87B 137.08M USD | 3.65 | $1.15 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $200 5.63 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $200 5.63 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.82 0.14 USD |
0
|
$4.46B 125.45M USD | $905 25.46 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.46B 125.45M USD | 7.77 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.82 0.14 USD |
0
|
$4.46B 125.45M USD | $900 25.32 USD | $4.82 0.14 USD | $4.84 0.14 USD | $4.46B 125.45M USD | 7.77 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.71 0.05 USD |
0
|
$4.2B 118.08M USD | $1.82M 51.34K USD | $1.7 0.05 USD | $1.73 0.05 USD | $4.2B 118.08M USD | 3.97 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4799 0.01 USD |
+4.35
|
$3.29B 92.57M USD | $433.7K 12.2K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $3.29B 92.57M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.62 0.1 USD |
-1.63
|
$2.86B 80.37M USD | $184.3K 5.19K USD | $3.62 0.1 USD | $3.66 0.1 USD | $2.86B 80.37M USD | 30.16 | $0.12 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.71 0.05 USD |
+0.59
|
$2.42B 68.1M USD | $51.1K 1.44K USD | $1.7 0.05 USD | $1.72 0.05 USD | $2.42B 68.1M USD | 4.88 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.7 0.05 USD |
0
|
$2.36B 66.28M USD | $27.2K 765.33 USD | $1.69 0.05 USD | $1.7 0.05 USD | $2.36B 66.28M USD | 5.31 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.61 0.05 USD |
+0.62
|
$2.3B 64.68M USD | $240.4K 6.76K USD | $1.58 0.04 USD | $1.64 0.05 USD | $2.3B 64.68M USD | 5.75 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI-R.BK | $1.41 0.04 USD |
+1.44
|
$2.05B 57.65M USD | $69.9K 1.97K USD | $1.4 0.04 USD | $1.42 0.04 USD | $2.05B 57.65M USD | 10.07 | $0.14 0.003 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $9K 253.24 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $9K 253.24 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
-2.5
|
$1.67B 46.89M USD | $12.5K 351.72 USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.67B 46.89M USD | 0 | -$0.1 -0.002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.46 0.04 USD |
0
|
$1.63B 45.88M USD | $100 2.81 USD | $1.46 0.04 USD | $1.46 0.04 USD | $1.63B 45.88M USD | 0 | -$0.02 -0.0005 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8 0.02 USD |
-1.23
|
$1.57B 44.13M USD | $254.3K 7.16K USD | $0.8 0.02 USD | $0.8 0.02 USD | $1.57B 44.13M USD | 40.00 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.46 0.04 USD |
0
|
$1.5B 42.11M USD | $100 2.81 USD | $1.46 0.04 USD | $1.46 0.04 USD | $1.5B 42.11M USD | 0 | -$0.02 -0.0005 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.22 0.12 USD |
-1.4
|
$1.35B 37.96M USD | $9.5K 267.3 USD | $4.2 0.12 USD | $4.24 0.12 USD | $1.35B 37.96M USD | 23.44 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.22 0.12 USD |
-1.4
|
$1.35B 37.96M USD | $9.5K 267.3 USD | $4.2 0.12 USD | $4.24 0.12 USD | $1.35B 37.96M USD | 23.44 | $0.18 0.005 USD | |
| MDX Public Company Limited MDX-R.BK | $2.48 0.07 USD |
0
|
$1.18B 33.19M USD | $41.9K 1.18K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.18B 33.19M USD | 35.42 | $0.07 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.48 0.07 USD |
0
|
$1.18B 33.19M USD | $41.9K 1.18K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.18B 33.19M USD | 4.06 | $0.61 0.02 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.17 0.03 USD |
0
|
$1.14B 32.07M USD | $3.5K 98.48 USD | $1.15 0.03 USD | $1.17 0.03 USD | $1.14B 32.07M USD | 23.39 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.17 0.03 USD |
0
|
$1.14B 32.07M USD | $3.5K 98.48 USD | $1.15 0.03 USD | $1.17 0.03 USD | $1.14B 32.07M USD | 23.39 | $0.05 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $88.9K 2.5K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
+5.56
|
$954.23M 26.85M USD | $675.1K 19K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $1.12M 31.55K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $0.5999 0.02 USD |
+1.69
|
$854.53M 24.04M USD | $338.4K 9.52K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $854.53M 24.04M USD | 0 | -$0.36 -0.01 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.92 0.03 USD |
-6.12
|
$797.69M 22.44M USD | $1K 28.14 USD | $0.92 0.03 USD | $0.92 0.03 USD | $797.69M 22.44M USD | 30.66 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.92 0.03 USD |
-6.12
|
$753.9M 21.21M USD | $1K 28.14 USD | $0.92 0.03 USD | $0.92 0.03 USD | $753.9M 21.21M USD | 30.66 | $0.03 0.0008 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.11 0.0030 USD |
-8.33
|
$679.97M 19.13M USD | $55.4K 1.56K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $679.97M 19.13M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.4899 0.01 USD |
-2
|
$610.19M 17.17M USD | $150.2K 4.23K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $610.19M 17.17M USD | 0 | -$0.04 -0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.4899 0.01 USD |
-2
|
$610.19M 17.17M USD | $150.2K 4.23K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $610.19M 17.17M USD | 0 | -$0.04 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.33 0.0092 USD |
+3.13
|
$537.35M 15.12M USD | $17.5K 492.4 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $537.35M 15.12M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.14 0.0039 USD |
+7.69
|
$532.38M 14.98M USD | $3.87M 108.94K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $532.38M 14.98M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.53 0.01 USD |
+1.92
|
$497.1M 13.99M USD | $37K 1.04K USD | $0.52 0.01 USD | $0.53 0.01 USD | $497.1M 13.99M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.53 0.01 USD |
+1.92
|
$480.53M 13.52M USD | $37K 1.04K USD | $0.52 0.01 USD | $0.53 0.01 USD | $480.53M 13.52M USD | 0 | -$0.01 -0.0002 USD | |
| Major Development Public Company Limited MJD.BK | $0.4299 0.01 USD |
+2.38
|
$369.98M 10.41M USD | $100 2.81 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $369.98M 10.41M USD | 0 | -$0.39 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4299 0.01 USD |
+2.38
|
$369.98M 10.41M USD | $100 2.81 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $369.98M 10.41M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
-14.29
|
$339.84M 9.56M USD | $1.7K 47.83 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
-3.85
|
$318.76M 8.97M USD | $2.1K 59.09 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
-3.85
|
$318.76M 8.97M USD | $2.1K 59.09 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.8 0.02 USD |
+11.11
|
$317.27M 8.93M USD | $6.3K 177.27 USD | $0.7199 0.02 USD | $0.8 0.02 USD | $317.27M 8.93M USD | 0 | -$0.15 -0.004 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9 0.03 USD |
-5.26
|
$297.39M 8.37M USD | $27.2K 765.33 USD | $0.9 0.03 USD | $0.9399 0.03 USD | $297.39M 8.37M USD | 15.00 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9 0.03 USD |
-5.26
|
$288M 8.1M USD | $27.2K 765.33 USD | $0.9 0.03 USD | $0.9399 0.03 USD | $288M 8.1M USD | 15.00 | $0.06 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.8 0.02 USD |
+11.11
|
$268.8M 7.56M USD | $6.3K 177.27 USD | $0.7199 0.02 USD | $0.8 0.02 USD | $268.8M 7.56M USD | 0 | -$0.15 -0.004 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4199 0.01 USD |
+7.69
|
$252M 7.09M USD | $2.34M 65.77K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $252M 7.09M USD | 0 | -$0.06 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.8499 0.02 USD |
+1.19
|
$235.77M 6.63M USD | $8.9K 250.42 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $235.77M 6.63M USD | 21.25 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.8499 0.02 USD |
+1.19
|
$235.77M 6.63M USD | $8.9K 250.45 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $235.77M 6.63M USD | 21.25 | $0.04 0.001 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.22 0.0061 USD |
0
|
$234.71M 6.6M USD | $157.5K 4.43K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $234.71M 6.6M USD | 0 | -$0.31 -0.008 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}