国：タイ 取引所：Thailand セクター：不動産 産業：不動産（開発） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $4.12 0.12 USD |
-0.48
|
$49.23B 1.39B USD | $21.12M 594.38K USD | $4.08 0.11 USD | $4.16 0.12 USD | $49.23B 1.39B USD | 8.95 | $0.46 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.2 0.4 USD |
-2.07
|
$27.73B 780.34M USD | $4.36M 122.78K USD | $14.2 0.4 USD | $14.5 0.41 USD | $27.73B 780.34M USD | 4.62 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.2 0.4 USD |
-2.07
|
$27.73B 780.34M USD | $4.36M 122.81K USD | $14.2 0.4 USD | $14.5 0.41 USD | $27.73B 780.34M USD | 4.62 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.65 0.19 USD |
-0.75
|
$21.08B 593.06M USD | $7.64M 214.84K USD | $6.6 0.19 USD | $6.7 0.19 USD | $21.08B 593.06M USD | 4.15 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.1 0.42 USD |
-5.03
|
$17.37B 488.6M USD | $20.79M 585K USD | $15.1 0.42 USD | $15.9 0.45 USD | $17.37B 488.6M USD | 6.08 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.46 0.04 USD |
-0.68
|
$15.75B 443.17M USD | $6.41M 180.31K USD | $1.46 0.04 USD | $1.48 0.04 USD | $15.75B 443.17M USD | 7.68 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.66 0.13 USD |
-0.43
|
$10.2B 287.02M USD | $1.37M 38.55K USD | $4.52 0.13 USD | $4.72 0.13 USD | $10.2B 287.02M USD | 24.52 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.96 0.06 USD |
-3.92
|
$8.73B 245.52M USD | $5.94M 167.16K USD | $1.96 0.06 USD | $2.02 0.06 USD | $8.73B 245.52M USD | 4.90 | $0.4 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.2 0.15 USD |
-10.34
|
$6.73B 189.31M USD | $6.08M 171.2K USD | $5.2 0.15 USD | $5.8 0.16 USD | $6.73B 189.31M USD | 3.88 | $1.34 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.85 0.19 USD |
-0.72
|
$6.21B 174.68M USD | $54.84K 1.54K USD | $6.75 0.19 USD | $6.9 0.19 USD | $6.21B 174.68M USD | 4.25 | $1.61 0.05 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.2 0.15 USD |
-10.34
|
$6.03B 169.72M USD | $6.08M 171.17K USD | $5.2 0.15 USD | $5.8 0.16 USD | $6.03B 169.72M USD | 3.48 | $1.49 0.04 USD | |
| Origin Property Public Company Limited ORI.BK | $1.77 0.05 USD |
-6.84
|
$4.66B 131.2M USD | $9.32M 262.31K USD | $1.77 0.05 USD | $1.92 0.05 USD | $4.66B 131.2M USD | 4.42 | $0.4 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
-1.61
|
$4.25B 119.56M USD | $2.26M 63.72K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $4.25B 119.56M USD | 61.00 | $0.01 0.0002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.98 0.06 USD |
-2.94
|
$2.88B 81.11M USD | $837.21K 23.56K USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.88B 81.11M USD | 66.00 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.83 0.05 USD |
-3.68
|
$2.6B 73.21M USD | $2.22M 62.39K USD | $1.83 0.05 USD | $1.9 0.05 USD | $2.6B 73.21M USD | 5.90 | $0.31 0.008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.8 0.05 USD |
0
|
$2.55B 71.86M USD | $604.92K 17.02K USD | $1.76 0.05 USD | $1.8 0.05 USD | $2.55B 71.86M USD | 6.42 | $0.28 0.007 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4299 0.01 USD |
-8.51
|
$1.96B 55.1M USD | $2.94M 82.64K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $1.96B 55.1M USD | 43.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9599 0.03 USD |
-1.03
|
$1.85B 52.18M USD | $344.3K 9.69K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.85B 52.18M USD | 32.00 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.79 0.05 USD |
-3.24
|
$1.53B 42.97M USD | $287.1K 8.08K USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.53B 42.97M USD | 3.58 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.86 0.08 USD |
0
|
$1.36B 38.27M USD | $950.1K 26.73K USD | $2.86 0.08 USD | $3.08 0.09 USD | $1.36B 38.27M USD | 5.10 | $0.56 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $2.31M 65.07K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.32B 37.21M USD | 0 | -$0.03 -0.0008 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $2.12M 59.53K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $190.4K 5.36K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
-5.88
|
$985.19M 27.72M USD | $2.05M 57.55K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $985.19M 27.72M USD | 0 | -$0.24 -0.006 USD | |
| JCK International Public Company Limited JCK.BK | $0.2 0.0056 USD |
+5.26
|
$760.55M 21.4M USD | $764.73K 21.52K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $760.55M 21.4M USD | 4.00 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3699 0.01 USD |
-5.13
|
$635.05M 17.87M USD | $108.14K 3.04K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $635.05M 17.87M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.5 0.01 USD |
+4.17
|
$430.21M 12.1M USD | $43.91K 1.24K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $430.21M 12.1M USD | 0 | -$0.36 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
-12.5
|
$388.38M 10.93M USD | $2.59M 72.89K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $388.38M 10.93M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
-3.12
|
$330.73M 9.31M USD | $389.2K 10.95K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4799 0.01 USD |
0
|
$288M 8.1M USD | $454.7K 12.79K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $288M 8.1M USD | 0 | -$0.05 -0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.34 0.04 USD |
-2.9
|
$23.31B 655.97M USD | $37.44M 1.05M USD | $1.33 0.04 USD | $1.39 0.04 USD | $23.31B 655.97M USD | 4.62 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.65 0.19 USD |
-0.75
|
$20.92B 588.64M USD | $7.63M 214.79K USD | $6.6 0.19 USD | $6.7 0.19 USD | $20.92B 588.64M USD | 4.15 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.1 0.42 USD |
-5.03
|
$19.7B 554.33M USD | $20.79M 584.95K USD | $15.1 0.42 USD | $15.9 0.45 USD | $19.7B 554.33M USD | 8.93 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.46 0.04 USD |
-0.68
|
$15.89B 446.99M USD | $6.41M 180.26K USD | $1.46 0.04 USD | $1.48 0.04 USD | $15.89B 446.99M USD | 6.08 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.7 0.19 USD |
-1.47
|
$15.77B 443.76M USD | $8.6K 241.98 USD | $6.6 0.19 USD | $6.75 0.19 USD | $15.77B 443.76M USD | 10.15 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.7 0.19 USD |
-1.47
|
$15.54B 437.23M USD | $8.6K 241.98 USD | $6.6 0.19 USD | $6.75 0.19 USD | $15.54B 437.23M USD | 10.15 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.66 0.13 USD |
-0.43
|
$10.2B 287.02M USD | $1.37M 38.54K USD | $4.52 0.13 USD | $4.72 0.13 USD | $10.2B 287.02M USD | 2.93 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
+0.68
|
$9.31B 261.94M USD | $62.2K 1.75K USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 25.68 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
+0.68
|
$8.93B 251.32M USD | $62.2K 1.75K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 25.68 | $0.29 0.008 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.96 0.06 USD |
-3.92
|
$8.38B 235.89M USD | $5.94M 167.14K USD | $1.96 0.06 USD | $2.02 0.06 USD | $8.38B 235.89M USD | 4.90 | $0.4 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.85 0.19 USD |
-0.72
|
$6.49B 182.68M USD | $54.8K 1.54K USD | $6.75 0.19 USD | $6.9 0.19 USD | $6.49B 182.68M USD | 4.22 | $1.62 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
0
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.94 0.14 USD |
-0.8
|
$4.61B 129.61M USD | $97.07K 2.73K USD | $4.92 0.14 USD | $4.98 0.14 USD | $4.61B 129.61M USD | 7.84 | $0.63 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.94 0.14 USD |
-0.8
|
$4.57B 128.57M USD | $97K 2.73K USD | $4.92 0.14 USD | $4.98 0.14 USD | $4.57B 128.57M USD | 7.71 | $0.64 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.77 0.05 USD |
-6.84
|
$4.34B 122.22M USD | $9.32M 262.29K USD | $1.77 0.05 USD | $1.92 0.05 USD | $4.34B 122.22M USD | 4.11 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6099 0.02 USD |
-1.61
|
$4.18B 117.64M USD | $2.26M 63.72K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.8 0.11 USD |
+0.53
|
$3B 84.36M USD | $695.2K 19.56K USD | $3.78 0.11 USD | $3.92 0.11 USD | $3B 84.36M USD | 31.66 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.8 0.11 USD |
+0.53
|
$2.97B 83.62M USD | $695.2K 19.56K USD | $3.78 0.11 USD | $3.92 0.11 USD | $2.97B 83.62M USD | 31.66 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.98 0.06 USD |
-2.94
|
$2.8B 78.86M USD | $837.2K 23.56K USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.8B 78.86M USD | 5.65 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.8 0.05 USD |
0
|
$2.55B 71.86M USD | $604.7K 17.01K USD | $1.76 0.05 USD | $1.8 0.05 USD | $2.55B 71.86M USD | 6.42 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.83 0.05 USD |
-3.68
|
$2.51B 70.51M USD | $2.22M 62.38K USD | $1.83 0.05 USD | $1.9 0.05 USD | $2.51B 70.51M USD | 5.71 | $0.32 0.009 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.38 0.04 USD |
+0.73
|
$1.97B 55.3M USD | $11.54K 324.82 USD | $1.33 0.04 USD | $1.38 0.04 USD | $1.97B 55.3M USD | 0 | -$0.76 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.38 0.04 USD |
+0.73
|
$1.97B 55.3M USD | $11.5K 323.58 USD | $1.33 0.04 USD | $1.38 0.04 USD | $1.97B 55.3M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $400 11.25 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $400 11.25 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9599 0.03 USD |
-1.03
|
$1.84B 51.64M USD | $344.3K 9.69K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4299 0.01 USD |
-8.51
|
$1.79B 50.41M USD | $2.94M 82.64K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $1.79B 50.41M USD | 43.00 | $0.01 0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.49 0.04 USD |
+3.47
|
$1.53B 42.97M USD | $10.14K 285.34 USD | $1.35 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.49 0.04 USD |
+3.47
|
$1.53B 42.97M USD | $10.1K 284.19 USD | $1.35 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 149.00 | $0.01 0.0002 USD | |
| Britania Public Company Limited BRI-R.BK | $1.79 0.05 USD |
-3.24
|
$1.53B 42.97M USD | $287.1K 8.08K USD | $1.78 0.05 USD | $1.84 0.05 USD | $1.53B 42.97M USD | 3.58 | $0.5 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.44 0.12 USD |
0
|
$1.42B 39.94M USD | $100 2.81 USD | $4.44 0.12 USD | $4.44 0.12 USD | $1.42B 39.94M USD | 27.75 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.44 0.12 USD |
0
|
$1.42B 39.94M USD | $100 2.81 USD | $4.44 0.12 USD | $4.44 0.12 USD | $1.42B 39.94M USD | 27.75 | $0.16 0.004 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.34 0.04 USD |
-3.6
|
$1.39B 39.12M USD | $65.8K 1.85K USD | $1.32 0.04 USD | $1.42 0.04 USD | $1.39B 39.12M USD | 22.33 | $0.06 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.86 0.08 USD |
0
|
$1.36B 38.27M USD | $950.1K 26.73K USD | $2.86 0.08 USD | $3.08 0.09 USD | $1.36B 38.27M USD | 40.85 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.34 0.04 USD |
-3.6
|
$1.35B 38.09M USD | $65.87K 1.85K USD | $1.32 0.04 USD | $1.42 0.04 USD | $1.35B 38.09M USD | 22.33 | $0.06 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $2.31M 65.07K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.32B 37.21M USD | 0 | -$0.03 -0.0008 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $2.12M 59.52K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.2 0.03 USD |
-0.83
|
$1.08B 30.28M USD | $52.8K 1.49K USD | $1.08 0.03 USD | $1.24 0.03 USD | $1.08B 30.28M USD | 30.00 | $0.04 0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
0
|
$1.06B 29.75M USD | $190.4K 5.36K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.06B 29.75M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
-5.88
|
$1.05B 29.57M USD | $2.05M 57.55K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $1.05B 29.57M USD | 0 | -$0.24 -0.006 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.2 0.03 USD |
-0.83
|
$991.54M 27.9M USD | $52.8K 1.49K USD | $1.08 0.03 USD | $1.24 0.03 USD | $991.54M 27.9M USD | 30.00 | $0.04 0.001 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.6199 0.02 USD |
-3.12
|
$796.98M 22.42M USD | $1.06M 29.71K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.6199 0.02 USD |
-3.12
|
$772.07M 21.72M USD | $1.06M 29.71K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $772.07M 21.72M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.2 0.0056 USD |
+5.26
|
$760.55M 21.4M USD | $764.7K 21.52K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $760.55M 21.4M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3699 0.01 USD |
-5.13
|
$671.34M 18.89M USD | $108.1K 3.04K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $671.34M 18.89M USD | 0 | -$0.04 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
-1.59
|
$610.59M 17.18M USD | $23.4K 658.41 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $610.59M 17.18M USD | 62.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
-1.59
|
$571.2M 16.07M USD | $23.4K 658.41 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $571.2M 16.07M USD | 62.00 | $0.01 0.0002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
-12.5
|
$453.11M 12.75M USD | $2.59M 72.89K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $453.11M 12.75M USD | 0 | -$0.07 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5 0.01 USD |
+4.17
|
$430.21M 12.1M USD | $43.9K 1.24K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $430.21M 12.1M USD | 0 | -$0.35 -0.009 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $73.2K 2.06K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $73.2K 2.06K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
-3.12
|
$330.73M 9.31M USD | $389.2K 10.95K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9899 0.03 USD |
0
|
$316.8M 8.91M USD | $20.5K 576.81 USD | $0.9399 0.03 USD | $1 0.03 USD | $316.8M 8.91M USD | 19.80 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9899 0.03 USD |
0
|
$316.8M 8.91M USD | $20.5K 576.81 USD | $0.9399 0.03 USD | $1 0.03 USD | $316.8M 8.91M USD | 99.00 | $0.01 0.0002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4799 0.01 USD |
0
|
$288M 8.1M USD | $454.7K 12.79K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $288M 8.1M USD | 0 | -$0.05 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.9799 0.03 USD |
-2
|
$277.38M 7.8M USD | $27.9K 785.03 USD | $0.9799 0.03 USD | $1 0.03 USD | $277.38M 7.8M USD | 8.16 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.9799 0.03 USD |
-2
|
$271.83M 7.65M USD | $27.9K 785.03 USD | $0.9799 0.03 USD | $1 0.03 USD | $271.83M 7.65M USD | 8.16 | $0.12 0.003 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.5 0.01 USD |
0
|
$237.53M 6.68M USD | $81.5K 2.29K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $237.53M 6.68M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.5 0.01 USD |
0
|
$168M 4.73M USD | $81.5K 2.29K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $168M 4.73M USD | 0 | -$0.14 -0.003 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}