País: Tailândia Bolsa: Thailand Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (98)
- {{country.name}}
- Todos os países
- Tailândia (98)
Thailand (98)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (98)
Imobiliário (98)
- {{item.name}}
- Todos os setores
- Imobiliário (98)
Imóveis-Construção (98)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (98)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.54 0.1 USD |
-1.12
|
$42.3B 1.19B USD | $25.64M 721.46K USD | $3.5 0.1 USD | $3.58 0.1 USD | $42.3B 1.19B USD | 8.23 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $14.9 0.42 USD |
-2.61
|
$28.29B 796.09M USD | $6.33M 178.21K USD | $14.7 0.41 USD | $15.1 0.42 USD | $28.29B 796.09M USD | 4.85 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.5 0.18 USD |
-2.99
|
$20.45B 575.36M USD | $15.21M 427.92K USD | $6.35 0.18 USD | $6.6 0.19 USD | $20.45B 575.36M USD | 4.19 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.2 0.4 USD |
-6.58
|
$16.33B 459.48M USD | $32.76M 921.75K USD | $13.8 0.39 USD | $14.7 0.41 USD | $16.33B 459.48M USD | 5.72 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.31 0.04 USD |
-0.76
|
$14.04B 394.93M USD | $15.4M 433.42K USD | $1.28 0.04 USD | $1.32 0.04 USD | $14.04B 394.93M USD | 6.89 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.74 0.13 USD |
+3.49
|
$10.38B 291.95M USD | $2.16M 60.88K USD | $4.66 0.13 USD | $4.76 0.13 USD | $10.38B 291.95M USD | 24.94 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.6 0.05 USD |
-3.03
|
$6.84B 192.56M USD | $4.55M 128.12K USD | $1.58 0.04 USD | $1.63 0.05 USD | $6.84B 192.56M USD | 4.21 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.28 0.12 USD |
-2.28
|
$4.96B 139.7M USD | $760.62K 21.4K USD | $4.26 0.12 USD | $4.36 0.12 USD | $4.96B 139.7M USD | 3.72 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.7 0.05 USD |
-1.73
|
$4.17B 117.39M USD | $3.55M 99.92K USD | $1.68 0.05 USD | $1.72 0.05 USD | $4.17B 117.39M USD | 6.07 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.4799 0.01 USD |
+2.13
|
$3.29B 92.57M USD | $570.54K 16.05K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.29B 92.57M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.66 0.1 USD |
0
|
$2.86B 80.54M USD | $165.2K 4.65K USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.86B 80.54M USD | 28.15 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.7 0.05 USD |
0
|
$2.4B 67.41M USD | $1.14M 32K USD | $1.68 0.05 USD | $1.7 0.05 USD | $2.4B 67.41M USD | 56.66 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.68 0.05 USD |
-1.18
|
$2.3B 64.73M USD | $117.54K 3.31K USD | $1.67 0.05 USD | $1.7 0.05 USD | $2.3B 64.73M USD | 5.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.6 0.05 USD |
-0.62
|
$2.27B 63.88M USD | $96.25K 2.71K USD | $1.54 0.04 USD | $1.6 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.38 0.04 USD |
-1.43
|
$2.01B 56.43M USD | $372K 10.47K USD | $1.35 0.04 USD | $1.42 0.04 USD | $2.01B 56.43M USD | 9.85 | $0.14 0.003 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $497.9K 14.01K USD | $0.39 0.01 USD | $0.39 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.8 0.02 USD |
0
|
$1.53B 43.04M USD | $547.18K 15.4K USD | $0.79 0.02 USD | $0.81 0.02 USD | $1.53B 43.04M USD | 40.00 | $0.02 0.0005 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
-7.14
|
$1.07B 30.24M USD | $88.82K 2.5K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.68 0.02 USD |
+1.49
|
$968.46M 27.25M USD | $140.92K 3.97K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $968.46M 27.25M USD | 0 | -$0.36 -0.01 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $82.6K 2.32K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $1.09M 30.67K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1199 0.0033 USD |
-7.69
|
$695.43M 19.57M USD | $74.9K 2.11K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $695.43M 19.57M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5 0.01 USD |
0
|
$622.64M 17.52M USD | $6K 168.82 USD | $0.5 0.01 USD | $0.5 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.34 0.0095 USD |
+3.03
|
$553.63M 15.58M USD | $22.9K 644.32 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.14 0.0039 USD |
-6.67
|
$532.38M 14.98M USD | $8M 225.03K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $532.38M 14.98M USD | 0 | -$0.09 -0.002 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $971.9K 27.35K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2399 0.0067 USD |
0
|
$256.05M 7.2M USD | $1.54M 43.31K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $256.05M 7.2M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.39 0.01 USD |
0
|
$234M 6.58M USD | $528.21K 14.86K USD | $0.38 0.01 USD | $0.4 0.01 USD | $234M 6.58M USD | 0 | -$0.06 -0.001 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.9 0.42 USD |
-2.61
|
$28.8B 810.38M USD | $6.33M 178.19K USD | $14.7 0.41 USD | $15.1 0.42 USD | $28.8B 810.38M USD | 4.85 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.32 0.04 USD |
-2.94
|
$22.97B 646.25M USD | $20.86M 586.9K USD | $1.31 0.04 USD | $1.35 0.04 USD | $22.97B 646.25M USD | 4.55 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.5 0.18 USD |
-2.99
|
$21.41B 602.33M USD | $15.21M 427.87K USD | $6.35 0.18 USD | $6.6 0.19 USD | $21.41B 602.33M USD | 4.19 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.2 0.4 USD |
-6.58
|
$18.53B 521.29M USD | $32.76M 921.7K USD | $13.8 0.39 USD | $14.7 0.41 USD | $18.53B 521.29M USD | 8.40 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.31 0.04 USD |
-0.76
|
$14.25B 401.06M USD | $15.4M 433.37K USD | $1.28 0.04 USD | $1.32 0.04 USD | $14.25B 401.06M USD | 5.45 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6 0.17 USD |
-0.83
|
$13.92B 391.55M USD | $55.1K 1.55K USD | $5.95 0.17 USD | $6.05 0.17 USD | $13.92B 391.55M USD | 9.09 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6 0.17 USD |
-0.83
|
$13.92B 391.55M USD | $55.1K 1.55K USD | $5.95 0.17 USD | $6.05 0.17 USD | $13.92B 391.55M USD | 9.09 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.74 0.13 USD |
+3.49
|
$10.38B 291.95M USD | $2.16M 60.87K USD | $4.66 0.13 USD | $4.76 0.13 USD | $10.38B 291.95M USD | 2.98 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.25 0.2 USD |
-0.68
|
$9.06B 254.91M USD | $24.5K 689.36 USD | $7.25 0.2 USD | $7.25 0.2 USD | $9.06B 254.91M USD | 26.85 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.25 0.2 USD |
-0.68
|
$8.69B 244.57M USD | $24.5K 689.36 USD | $7.25 0.2 USD | $7.25 0.2 USD | $8.69B 244.57M USD | 26.85 | $0.27 0.007 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.6 0.05 USD |
-3.03
|
$7.02B 197.47M USD | $4.55M 128.11K USD | $1.58 0.04 USD | $1.63 0.05 USD | $7.02B 197.47M USD | 4.21 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | $6.55 0.18 USD |
0
|
$5.89B 165.82M USD | $33.57K 944.6 USD | $6.45 0.18 USD | $6.6 0.19 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.55 0.18 USD |
0
|
$5.89B 165.82M USD | $33.5K 942.6 USD | $6.45 0.18 USD | $6.6 0.19 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.28 0.12 USD |
-2.28
|
$5.07B 142.56M USD | $760.6K 21.4K USD | $4.26 0.12 USD | $4.36 0.12 USD | $5.07B 142.56M USD | 3.72 | $1.15 0.03 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $300 8.44 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
0
|
$4.76B 134.01M USD | $300 8.44 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.84 0.14 USD |
-0.41
|
$4.5B 126.49M USD | $40.2K 1.13K USD | $4.82 0.14 USD | $4.86 0.14 USD | $4.5B 126.49M USD | 7.80 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.84 0.14 USD |
-0.41
|
$4.48B 125.97M USD | $40.27K 1.13K USD | $4.82 0.14 USD | $4.86 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.7 0.05 USD |
-1.73
|
$4.17B 117.39M USD | $3.55M 99.92K USD | $1.68 0.05 USD | $1.72 0.05 USD | $4.17B 117.39M USD | 3.95 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.4799 0.01 USD |
+2.13
|
$3.33B 93.82M USD | $570.5K 16.05K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $3.33B 93.82M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.66 0.1 USD |
0
|
$2.89B 81.25M USD | $165.2K 4.65K USD | $3.66 0.1 USD | $3.68 0.1 USD | $2.89B 81.25M USD | 30.50 | $0.12 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.7 0.05 USD |
0
|
$2.41B 67.71M USD | $1.14M 32K USD | $1.68 0.05 USD | $1.7 0.05 USD | $2.41B 67.71M USD | 4.85 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.68 0.05 USD |
-1.18
|
$2.31B 65.11M USD | $117.4K 3.3K USD | $1.67 0.05 USD | $1.7 0.05 USD | $2.31B 65.11M USD | 5.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.6 0.05 USD |
-0.62
|
$2.27B 63.88M USD | $96.2K 2.71K USD | $1.54 0.04 USD | $1.6 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI-R.BK | $1.38 0.04 USD |
-1.43
|
$2.08B 58.52M USD | $371.9K 10.46K USD | $1.35 0.04 USD | $1.42 0.04 USD | $2.08B 58.52M USD | 9.85 | $0.14 0.003 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $200K 5.63K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $200K 5.63K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
0
|
$1.62B 45.72M USD | $497.9K 14.01K USD | $0.39 0.01 USD | $0.39 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.44 0.04 USD |
+1.41
|
$1.59B 44.68M USD | $2.4K 67.53 USD | $1.3 0.04 USD | $1.44 0.04 USD | $1.59B 44.68M USD | 0 | -$0.02 -0.0005 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8 0.02 USD |
0
|
$1.55B 43.58M USD | $547.1K 15.39K USD | $0.79 0.02 USD | $0.81 0.02 USD | $1.55B 43.58M USD | 40.00 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.44 0.04 USD |
+1.41
|
$1.48B 41.53M USD | $2.44K 68.6 USD | $1.3 0.04 USD | $1.44 0.04 USD | $1.48B 41.53M USD | 0 | -$0.02 -0.0005 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.28 0.12 USD |
0
|
$1.37B 38.5M USD | $24.9K 700.65 USD | $4.22 0.12 USD | $4.28 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.28 0.12 USD |
0
|
$1.37B 38.5M USD | $24.9K 700.62 USD | $4.22 0.12 USD | $4.28 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| MDX Public Company Limited MDX-R.BK | $2.48 0.07 USD |
0
|
$1.18B 33.19M USD | $35.9K 1.01K USD | $2.46 0.07 USD | $2.54 0.07 USD | $1.18B 33.19M USD | 35.42 | $0.07 0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.48 0.07 USD |
0
|
$1.18B 33.19M USD | $35.9K 1.01K USD | $2.46 0.07 USD | $2.54 0.07 USD | $1.18B 33.19M USD | 4.06 | $0.61 0.02 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.16B 32.56M USD | $88.8K 2.5K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.17 0.03 USD |
-3.31
|
$1.14B 32.07M USD | $82.8K 2.33K USD | $1.17 0.03 USD | $1.19 0.03 USD | $1.14B 32.07M USD | 23.39 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.17 0.03 USD |
-3.31
|
$1.14B 32.07M USD | $82.8K 2.33K USD | $1.17 0.03 USD | $1.19 0.03 USD | $1.14B 32.07M USD | 23.39 | $0.05 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
-10
|
$1B 28.17M USD | $1.09M 30.67K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $0.68 0.02 USD |
+1.49
|
$968.46M 27.25M USD | $140.9K 3.96K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $968.46M 27.25M USD | 0 | -$0.36 -0.01 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $82.6K 2.32K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.9899 0.03 USD |
0
|
$858.38M 24.15M USD | $2.2K 61.9 USD | $0.93 0.03 USD | $0.9899 0.03 USD | $858.38M 24.15M USD | 33.00 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.9899 0.03 USD |
0
|
$811.26M 22.83M USD | $1 0.03 USD | $0.93 0.03 USD | $0.9899 0.03 USD | $811.26M 22.83M USD | 33.00 | $0.03 0.0008 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1199 0.0033 USD |
-7.69
|
$741.79M 20.87M USD | $74.9K 2.11K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $741.79M 20.87M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5 0.01 USD |
0
|
$622.64M 17.52M USD | $6K 168.82 USD | $0.5 0.01 USD | $0.5 0.01 USD | $622.64M 17.52M USD | 0 | -$0.04 -0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.34 0.0095 USD |
+3.03
|
$553.63M 15.58M USD | $22.8K 641.53 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.14 0.0039 USD |
-6.67
|
$532.38M 14.98M USD | $8M 225.03K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $532.38M 14.98M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.53 0.01 USD |
-1.85
|
$497.1M 13.99M USD | $24.3K 683.74 USD | $0.53 0.01 USD | $0.54 0.02 USD | $497.1M 13.99M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.53 0.01 USD |
-1.85
|
$480.53M 13.52M USD | $24.3K 683.74 USD | $0.53 0.01 USD | $0.54 0.02 USD | $480.53M 13.52M USD | 0 | -$0.01 -0.0002 USD | |
| Major Development Public Company Limited MJD.BK | $0.45 0.01 USD |
+2.27
|
$387.19M 10.89M USD | $272.41K 7.66K USD | $0.4199 0.01 USD | $0.4699 0.01 USD | $387.19M 10.89M USD | 0 | -$0.39 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.45 0.01 USD |
+2.27
|
$387.19M 10.89M USD | $272.4K 7.66K USD | $0.4199 0.01 USD | $0.4699 0.01 USD | $387.19M 10.89M USD | 0 | -$0.39 -0.01 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $1.44K 40.43 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
0
|
$306.01M 8.61M USD | $1.4K 39.39 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $306.01M 8.61M USD | 0 | -$0.33 -0.009 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.75 0.02 USD |
+4.17
|
$297.44M 8.37M USD | $47.8K 1.34K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $297.44M 8.37M USD | 0 | -$0.15 -0.004 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $971.9K 27.35K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.91 0.03 USD |
0
|
$291.2M 8.19M USD | $80.2K 2.26K USD | $0.89 0.03 USD | $0.91 0.03 USD | $291.2M 8.19M USD | 18.19 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.91 0.03 USD |
0
|
$291.2M 8.19M USD | $80.2K 2.26K USD | $0.89 0.03 USD | $0.91 0.03 USD | $291.2M 8.19M USD | 15.16 | $0.06 0.001 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2399 0.0067 USD |
0
|
$256.05M 7.2M USD | $1.54M 43.31K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $256.05M 7.2M USD | 0 | -$0.31 -0.008 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.75 0.02 USD |
+4.17
|
$252M 7.09M USD | $47.8K 1.34K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $252M 7.09M USD | 0 | -$0.15 -0.004 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.88 0.02 USD |
0
|
$244.09M 6.87M USD | $100 2.81 USD | $0.88 0.02 USD | $0.88 0.02 USD | $244.09M 6.87M USD | 22.00 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.88 0.02 USD |
0
|
$244.09M 6.87M USD | $100 2.81 USD | $0.88 0.02 USD | $0.88 0.02 USD | $244.09M 6.87M USD | 22.00 | $0.04 0.001 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.39 0.01 USD |
0
|
$234M 6.58M USD | $528.2K 14.86K USD | $0.38 0.01 USD | $0.4 0.01 USD | $234M 6.58M USD | 0 | -$0.06 -0.001 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}