País: Tailândia Bolsa: Thailand Setor de Atividade: Imobiliário Ramo de Atividade: Imóveis-Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (100)
- {{country.name}}
- Todos os países
- Tailândia (100)
Thailand (100)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (100)
Imobiliário (100)
- {{item.name}}
- Todos os setores
- Imobiliário (100)
Imóveis-Construção (100)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (100)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (5)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.94 0.11 USD |
+1.03
|
$47.08B 1.32B USD | $7.2M 202.61K USD | $3.9 0.11 USD | $3.94 0.11 USD | $47.08B 1.32B USD | 9.16 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
0
|
$28.05B 789.36M USD | $506.6K 14.25K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.05B 789.36M USD | 4.69 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
0
|
$28.05B 789.36M USD | $493.23K 13.88K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.05B 789.36M USD | 4.69 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.6 0.19 USD |
-1.49
|
$20.76B 584.21M USD | $5.44M 153.16K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.76B 584.21M USD | 4.25 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.9 0.42 USD |
+2.05
|
$17.13B 482.13M USD | $9.73M 273.73K USD | $14.6 0.41 USD | $15 0.42 USD | $17.13B 482.13M USD | 6.00 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.44 0.04 USD |
0
|
$15.43B 434.12M USD | $3.86M 108.56K USD | $1.43 0.04 USD | $1.44 0.04 USD | $15.43B 434.12M USD | 7.57 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.44 0.12 USD |
-0.89
|
$9.72B 273.47M USD | $373.33K 10.5K USD | $4.42 0.12 USD | $4.52 0.13 USD | $9.72B 273.47M USD | 23.36 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.77 0.05 USD |
-0.56
|
$7.57B 213.02M USD | $1.4M 39.52K USD | $1.75 0.05 USD | $1.78 0.05 USD | $7.57B 213.02M USD | 4.65 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5 0.14 USD |
+5.04
|
$5.8B 163.2M USD | $2.98M 83.76K USD | $4.74 0.13 USD | $5.1 0.14 USD | $5.8B 163.2M USD | 4.34 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5 0.14 USD |
+5.04
|
$5.8B 163.2M USD | $2.98M 83.77K USD | $4.74 0.13 USD | $5.1 0.14 USD | $5.8B 163.2M USD | 4.34 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.71 0.05 USD |
-0.58
|
$4.2B 118.08M USD | $3.99M 112.18K USD | $1.7 0.05 USD | $1.76 0.05 USD | $4.2B 118.08M USD | 5.89 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.5999 0.02 USD |
-1.64
|
$4.11B 115.71M USD | $64.71K 1.82K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $4.11B 115.71M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.02 0.06 USD |
0
|
$2.85B 80.18M USD | $97.02K 2.73K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.85B 80.18M USD | 67.33 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.75 0.05 USD |
-0.56
|
$2.48B 69.87M USD | $140.94K 3.97K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.48B 69.87M USD | 6.25 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.79 0.05 USD |
+1.7
|
$2.45B 68.97M USD | $149.3K 4.2K USD | $1.78 0.05 USD | $1.8 0.05 USD | $2.45B 68.97M USD | 5.59 | $0.32 0.009 USD | |
| Univentures Public Company Limited UV.BK | $0.9499 0.03 USD |
+1.06
|
$1.82B 51.11M USD | $43.4K 1.22K USD | $0.9499 0.03 USD | $0.9499 0.03 USD | $1.82B 51.11M USD | 47.50 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.41M USD | $193.9K 5.46K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| MDX Public Company Limited MDX.BK | $2.88 0.08 USD |
+0.7
|
$1.37B 38.54M USD | $21K 590.88 USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.37B 38.54M USD | 4.72 | $0.61 0.02 USD | |
| Britania Public Company Limited BRI.BK | $1.6 0.05 USD |
-3.03
|
$1.36B 38.41M USD | $493.04K 13.87K USD | $1.52 0.04 USD | $1.67 0.05 USD | $1.36B 38.41M USD | 3.20 | $0.5 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $130.4K 3.67K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $1.5K 42.21 USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
-9.09
|
$1B 28.17M USD | $607.65K 17.1K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $41.9K 1.18K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.55 0.02 USD |
-1.79
|
$684.9M 19.27M USD | $1.1K 30.95 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $684.9M 19.27M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $69.41K 1.95K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3499 0.0098 USD |
-2.78
|
$569.91M 16.04M USD | $25.52K 717.95 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $569.91M 16.04M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4899 0.01 USD |
-2
|
$421.6M 11.86M USD | $200 5.63 USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $421.6M 11.86M USD | 0 | -$0.35 -0.009 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $41.4K 1.16K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2899 0.0081 USD |
0
|
$309.39M 8.71M USD | $9.2K 258.89 USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $309.39M 8.71M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4099 0.01 USD |
+5.13
|
$246M 6.92M USD | $136.1K 3.83K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $246M 6.92M USD | 0 | -$0.05 -0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.32 0.04 USD |
0
|
$22.97B 646.18M USD | $5.38M 151.35K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.18M USD | 4.55 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.6 0.19 USD |
-1.49
|
$20.76B 584.21M USD | $5.44M 153.14K USD | $6.55 0.18 USD | $6.7 0.19 USD | $20.76B 584.21M USD | 4.12 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.9 0.42 USD |
+2.05
|
$19.44B 546.99M USD | $9.4M 264.59K USD | $14.6 0.41 USD | $15 0.42 USD | $19.44B 546.99M USD | 8.81 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.05 0.2 USD |
-0.7
|
$16.35B 460.07M USD | $8.4K 236.35 USD | $7.05 0.2 USD | $7.3 0.21 USD | $16.35B 460.07M USD | 10.68 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.05 0.2 USD |
-0.7
|
$16.35B 460.07M USD | $8.41K 236.69 USD | $7.05 0.2 USD | $7.3 0.21 USD | $16.35B 460.07M USD | 10.68 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.44 0.04 USD |
0
|
$15.67B 440.87M USD | $3.86M 108.53K USD | $1.43 0.04 USD | $1.44 0.04 USD | $15.67B 440.87M USD | 6.00 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.44 0.12 USD |
-0.89
|
$9.72B 273.47M USD | $373.2K 10.5K USD | $4.42 0.12 USD | $4.52 0.13 USD | $9.72B 273.47M USD | 2.79 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.25B 260.18M USD | $17.7K 498.03 USD | $7.4 0.21 USD | $7.45 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $17.71K 498.31 USD | $7.4 0.21 USD | $7.45 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.77 0.05 USD |
-0.56
|
$7.57B 213.02M USD | $1.4M 39.51K USD | $1.75 0.05 USD | $1.78 0.05 USD | $7.57B 213.02M USD | 4.65 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.7 0.19 USD |
-0.74
|
$6.21B 174.8M USD | $9K 253.24 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.21B 174.8M USD | 4.29 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.7 0.19 USD |
-0.74
|
$6.03B 169.62M USD | $9.01K 253.6 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.03B 169.62M USD | 4.29 | $1.56 0.04 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
+0.41
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
+0.41
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.92 0.14 USD |
+0.41
|
$4.55B 128.05M USD | $6K 168.85 USD | $4.92 0.14 USD | $4.94 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.92 0.14 USD |
+0.41
|
$4.55B 128.05M USD | $6K 168.82 USD | $4.92 0.14 USD | $4.94 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.71 0.05 USD |
-0.58
|
$4.2B 118.08M USD | $3.99M 112.17K USD | $1.7 0.05 USD | $1.76 0.05 USD | $4.2B 118.08M USD | 3.97 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5999 0.02 USD |
-1.64
|
$4.11B 115.71M USD | $64.5K 1.81K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $4.11B 115.71M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.78 0.11 USD |
+0.53
|
$2.98B 83.92M USD | $5.1K 143.5 USD | $3.74 0.11 USD | $3.8 0.11 USD | $2.98B 83.92M USD | 31.50 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.78 0.11 USD |
+0.53
|
$2.96B 83.18M USD | $5.1K 143.5 USD | $3.74 0.11 USD | $3.8 0.11 USD | $2.96B 83.18M USD | 29.07 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.02 0.06 USD |
0
|
$2.86B 80.45M USD | $97K 2.73K USD | $2.02 0.06 USD | $2.04 0.06 USD | $2.86B 80.45M USD | 5.77 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.75 0.05 USD |
-0.57
|
$2.48B 69.87M USD | $139.8K 3.93K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.48B 69.87M USD | 6.25 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.8 0.05 USD |
+2.27
|
$2.46B 69.36M USD | $203.5K 5.73K USD | $1.78 0.05 USD | $1.8 0.05 USD | $2.46B 69.36M USD | 5.62 | $0.32 0.009 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $3.9K 109.74 USD | $1.47 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $3.9K 109.79 USD | $1.47 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 25.33 | $0.06 0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.29 0.04 USD |
-5.84
|
$1.84B 51.69M USD | $50.1K 1.41K USD | $1.26 0.04 USD | $1.3 0.04 USD | $1.84B 51.69M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.29 0.04 USD |
-5.84
|
$1.84B 51.69M USD | $50.1K 1.41K USD | $1.26 0.04 USD | $1.3 0.04 USD | $1.84B 51.69M USD | 0 | -$0.36 -0.01 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9499 0.03 USD |
+1.06
|
$1.82B 51.11M USD | $43.4K 1.22K USD | $0.9499 0.03 USD | $0.9499 0.03 USD | $1.82B 51.11M USD | 47.50 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.41M USD | $193.9K 5.46K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.61 0.05 USD |
0
|
$1.65B 46.43M USD | $40.81K 1.15K USD | $1.35 0.04 USD | $1.78 0.05 USD | $1.65B 46.43M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.61 0.05 USD |
0
|
$1.65B 46.43M USD | $40.8K 1.15K USD | $1.35 0.04 USD | $1.78 0.05 USD | $1.65B 46.43M USD | 161.00 | $0.01 0.0002 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.4 0.04 USD |
+1.45
|
$1.44B 40.57M USD | $100 2.81 USD | $1.4 0.04 USD | $1.4 0.04 USD | $1.44B 40.57M USD | 28.00 | $0.05 0.001 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.4 0.12 USD |
0
|
$1.41B 39.58M USD | $21.2K 596.51 USD | $4.4 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 27.50 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.4 0.12 USD |
0
|
$1.41B 39.58M USD | $21.2K 596.51 USD | $4.4 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 27.50 | $0.16 0.004 USD | |
| MDX Public Company Limited MDX-R.BK | $2.88 0.08 USD |
+0.7
|
$1.37B 38.54M USD | $21K 590.88 USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.37B 38.54M USD | 41.14 | $0.07 0.001 USD | |
| Britania Public Company Limited BRI-R.BK | $1.6 0.05 USD |
-3.03
|
$1.36B 38.41M USD | $493K 13.87K USD | $1.52 0.04 USD | $1.67 0.05 USD | $1.36B 38.41M USD | 3.20 | $0.5 0.01 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.4 0.04 USD |
+1.45
|
$1.36B 38.37M USD | $100 2.81 USD | $1.4 0.04 USD | $1.4 0.04 USD | $1.36B 38.37M USD | 28.00 | $0.05 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $130.4K 3.67K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
0
|
$1.06B 29.75M USD | $1.5K 42.21 USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1.06B 29.75M USD | 0 | $0 0 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.18 0.03 USD |
-1.67
|
$1.05B 29.53M USD | $10.4K 292.63 USD | $1.08 0.03 USD | $1.18 0.03 USD | $1.05B 29.53M USD | 39.33 | $0.03 0.0008 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
-9.09
|
$1B 28.17M USD | $607.6K 17.1K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $41.9K 1.18K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.18 0.03 USD |
-1.67
|
$966.96M 27.21M USD | $10.56K 297.24 USD | $1.08 0.03 USD | $1.18 0.03 USD | $966.96M 27.21M USD | 39.33 | $0.03 0.0008 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5699 0.02 USD |
+1.79
|
$709.81M 19.97M USD | $700 19.7 USD | $0.56 0.02 USD | $0.5699 0.02 USD | $709.81M 19.97M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $69.4K 1.95K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6199 0.02 USD |
+1.64
|
$591.21M 16.64M USD | $20.1K 565.56 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $591.21M 16.64M USD | 0 | -$0.01 -0.0002 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3499 0.0098 USD |
-2.78
|
$586.2M 16.49M USD | $25.4K 714.69 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
+1.64
|
$562.13M 15.82M USD | $20.1K 565.56 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $562.13M 15.82M USD | 0 | -$0.01 -0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.6199 0.02 USD |
-13.89
|
$424.13M 11.93M USD | $556.7K 15.66K USD | $0.51 0.01 USD | $0.7299 0.02 USD | $424.13M 11.93M USD | 0 | -$0.15 -0.004 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4899 0.01 USD |
-2
|
$421.6M 11.86M USD | $200 5.63 USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $421.6M 11.86M USD | 0 | -$0.35 -0.009 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $41.4K 1.16K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $21 0.59 USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $179.9K 5.06K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1 0.03 USD |
0
|
$320M 9M USD | $109.4K 3.08K USD | $0.93 0.03 USD | $1 0.03 USD | $320M 9M USD | 20.00 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1 0.03 USD |
0
|
$320M 9M USD | $109.4K 3.08K USD | $0.93 0.03 USD | $1 0.03 USD | $320M 9M USD | 100.00 | $0.01 0.0002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2899 0.0081 USD |
0
|
$309.39M 8.71M USD | $9.2K 258.86 USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $309.39M 8.71M USD | 0 | -$0.25 -0.007 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.9799 0.03 USD |
0
|
$271.83M 7.65M USD | $58.6K 1.65K USD | $0.9499 0.03 USD | $1 0.03 USD | $271.83M 7.65M USD | 24.50 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.9799 0.03 USD |
0
|
$271.83M 7.65M USD | $58.62K 1.65K USD | $0.9499 0.03 USD | $1 0.03 USD | $271.83M 7.65M USD | 24.50 | $0.04 0.001 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4099 0.01 USD |
+5.13
|
$246M 6.92M USD | $136.1K 3.83K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $246M 6.92M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.6199 0.02 USD |
-13.89
|
$208.32M 5.86M USD | $556.7K 15.66K USD | $0.51 0.01 USD | $0.7299 0.02 USD | $208.32M 5.86M USD | 0 | -$0.15 -0.004 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}