Ülke: Tayland Borsa: Thailand Sektör: Gayrimenkul Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (100)
- {{country.name}}
- Tüm ülkeler
- Tayland (100)
Thailand (100)
- {{item.name}}
- Tüm borsalar
- Thailand (100)
Gayrimenkul (100)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (100)
Gayrimenkul-Geliştirme (100)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $4.1 0.12 USD |
-3.76
|
$48.99B 1.38B USD | $41.89M 1.18M USD | $4.06 0.11 USD | $4.2 0.12 USD | $48.99B 1.38B USD | 8.91 | $0.46 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.7 0.44 USD |
-1.27
|
$30.66B 862.77M USD | $8.79M 247.38K USD | $15.5 0.44 USD | $15.9 0.45 USD | $30.66B 862.77M USD | 4.95 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $15.5 0.44 USD |
-2.52
|
$30.27B 851.78M USD | $6.99M 196.75K USD | $15.5 0.44 USD | $15.9 0.45 USD | $30.27B 851.78M USD | 4.88 | $3.17 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.2 0.2 USD |
-4.67
|
$22.65B 637.32M USD | $14.79M 416.08K USD | $7.1 0.2 USD | $7.35 0.21 USD | $22.65B 637.32M USD | 4.50 | $1.6 0.05 USD | |
| Quality Houses Public Company Limited QH.BK | $1.43 0.04 USD |
-5.3
|
$15.32B 431.11M USD | $38.87M 1.09M USD | $1.41 0.04 USD | $1.48 0.04 USD | $15.32B 431.11M USD | 7.14 | $0.2 0.005 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.2 0.37 USD |
-14.84
|
$15.18B 427.12M USD | $39.99M 1.13M USD | $13.2 0.37 USD | $14.1 0.4 USD | $15.18B 427.12M USD | 6.11 | $2.16 0.06 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.28 0.12 USD |
-6.52
|
$9.37B 263.62M USD | $1.88M 52.99K USD | $4.24 0.12 USD | $4.48 0.13 USD | $9.37B 263.62M USD | 20.38 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.18 0.06 USD |
-6.84
|
$9.32B 262.36M USD | $3.85M 108.38K USD | $2.12 0.06 USD | $2.28 0.06 USD | $9.32B 262.36M USD | 5.45 | $0.4 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.7 0.16 USD |
-3.39
|
$6.61B 186.04M USD | $4.09M 115.14K USD | $5.5 0.15 USD | $5.7 0.16 USD | $6.61B 186.04M USD | 3.82 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.65 0.16 USD |
-4.24
|
$6.55B 184.41M USD | $3.58M 100.6K USD | $5.5 0.15 USD | $5.7 0.16 USD | $6.55B 184.41M USD | 3.79 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.15 0.17 USD |
-2.38
|
$5.53B 155.7M USD | $248.11K 6.98K USD | $6.1 0.17 USD | $6.3 0.18 USD | $5.53B 155.7M USD | 3.79 | $1.62 0.05 USD | |
| Origin Property Public Company Limited ORI.BK | $1.79 0.05 USD |
-7.25
|
$4.39B 123.6M USD | $9.44M 265.48K USD | $1.75 0.05 USD | $1.88 0.05 USD | $4.39B 123.6M USD | 4.16 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.5699 0.02 USD |
-6.56
|
$3.91B 109.92M USD | $1.42M 39.81K USD | $0.54 0.02 USD | $0.5999 0.02 USD | $3.91B 109.92M USD | 57.00 | $0.01 0.0002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.94 0.05 USD |
-3
|
$2.76B 77.76M USD | $1.73M 48.77K USD | $1.92 0.05 USD | $1.98 0.06 USD | $2.76B 77.76M USD | 24.25 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2 0.06 USD |
-4.76
|
$2.74B 77.06M USD | $2.27M 63.76K USD | $1.97 0.06 USD | $2.04 0.06 USD | $2.74B 77.06M USD | 6.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.86 0.05 USD |
-5.1
|
$2.64B 74.26M USD | $1.6M 45.14K USD | $1.85 0.05 USD | $1.95 0.05 USD | $2.64B 74.26M USD | 6.64 | $0.28 0.007 USD | |
| Univentures Public Company Limited UV.BK | $0.91 0.03 USD |
-7.14
|
$1.74B 48.95M USD | $981.69K 27.62K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $1.74B 48.95M USD | 30.33 | $0.03 0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4099 0.01 USD |
-12.77
|
$1.71B 48.06M USD | $10.99M 309.3K USD | $0.4099 0.01 USD | $0.46 0.01 USD | $1.71B 48.06M USD | 41.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.19 0.0053 USD |
-5
|
$1.57B 44.19M USD | $9.37M 263.58K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.72 0.05 USD |
-8.02
|
$1.47B 41.29M USD | $723.88K 20.37K USD | $1.71 0.05 USD | $1.8 0.05 USD | $1.47B 41.29M USD | 3.43 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.56 0.07 USD |
-5.88
|
$1.22B 34.26M USD | $394.86K 11.11K USD | $2.44 0.07 USD | $2.66 0.07 USD | $1.22B 34.26M USD | 4.57 | $0.56 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.1799 0.0050 USD |
0
|
$904.01M 25.44M USD | $6.5M 183.01K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $6.61M 185.92K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $1.29M 36.35K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.63 0.02 USD |
-3.08
|
$784.53M 22.07M USD | $2.54M 71.36K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.14 0.0039 USD |
-6.67
|
$532.38M 14.98M USD | $7.51M 211.23K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $532.38M 14.98M USD | 2.79 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.2899 0.0081 USD |
-6.67
|
$472.21M 13.29M USD | $423.61K 11.92K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $472.21M 13.29M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.4899 0.01 USD |
-5.77
|
$421.6M 11.86M USD | $125.8K 3.54K USD | $0.4899 0.01 USD | $0.53 0.01 USD | $421.6M 11.86M USD | 0 | -$0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
-11.76
|
$320.06M 9.01M USD | $1.03M 28.91K USD | $0.2899 0.0081 USD | $0.3499 0.0098 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05 0.0014 USD |
-16.67
|
$242.74M 6.83M USD | $2.06M 57.97K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $242.74M 6.83M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.3699 0.01 USD |
-13.95
|
$222M 6.25M USD | $2.61M 73.38K USD | $0.3699 0.01 USD | $0.4199 0.01 USD | $222M 6.25M USD | 0 | -$0.05 -0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.32 0.04 USD |
-6.43
|
$22.96B 646.09M USD | $71.46M 2.01M USD | $1.28 0.04 USD | $1.36 0.04 USD | $22.96B 646.09M USD | 4.55 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.2 0.2 USD |
-4.67
|
$22.65B 637.32M USD | $14.69M 413.26K USD | $7.1 0.2 USD | $7.35 0.21 USD | $22.65B 637.32M USD | 4.50 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.2 0.37 USD |
-14.84
|
$17.22B 484.58M USD | $40.35M 1.14M USD | $13.2 0.37 USD | $14.1 0.4 USD | $17.22B 484.58M USD | 7.81 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.42 0.04 USD |
-5.96
|
$15.45B 434.74M USD | $36.16M 1.02M USD | $1.41 0.04 USD | $1.48 0.04 USD | $15.45B 434.74M USD | 5.91 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.2 0.17 USD |
-4.62
|
$14.38B 404.6M USD | $17.9K 503.66 USD | $6.2 0.17 USD | $6.3 0.18 USD | $14.38B 404.6M USD | 10.00 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.2 0.17 USD |
-4.62
|
$14.38B 404.6M USD | $17.9K 503.69 USD | $6.2 0.17 USD | $6.3 0.18 USD | $14.38B 404.6M USD | 10.00 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.28 0.12 USD |
-6.55
|
$9.37B 263.62M USD | $1.78M 50.15K USD | $4.26 0.12 USD | $4.48 0.13 USD | $9.37B 263.62M USD | 2.69 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.18 0.06 USD |
-6.84
|
$9.32B 262.36M USD | $4.13M 116.07K USD | $2.12 0.06 USD | $2.28 0.06 USD | $9.32B 262.36M USD | 5.45 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.25 0.2 USD |
-2.03
|
$9.06B 254.91M USD | $150.3K 4.23K USD | $7.2 0.2 USD | $7.4 0.21 USD | $9.06B 254.91M USD | 25.00 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.3 0.21 USD |
-1.35
|
$8.75B 246.26M USD | $169.75K 4.78K USD | $7.2 0.2 USD | $7.4 0.21 USD | $8.75B 246.26M USD | 25.17 | $0.29 0.008 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.1 0.17 USD |
-3.17
|
$5.49B 154.43M USD | $236.8K 6.66K USD | $6.1 0.17 USD | $6.3 0.18 USD | $5.49B 154.43M USD | 3.76 | $1.62 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $100 2.81 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $100 2.81 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5 0.14 USD |
-2.91
|
$4.62B 130.13M USD | $327.34K 9.21K USD | $4.96 0.14 USD | $5.15 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5 0.14 USD |
-2.91
|
$4.62B 130.13M USD | $327.2K 9.21K USD | $4.96 0.14 USD | $5.15 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.79 0.05 USD |
-7.25
|
$4.39B 123.6M USD | $9.35M 263.21K USD | $1.75 0.05 USD | $1.88 0.05 USD | $4.39B 123.6M USD | 4.16 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.56 0.02 USD |
-8.06
|
$3.84B 107.99M USD | $1.39M 39.1K USD | $0.54 0.02 USD | $0.5999 0.02 USD | $3.84B 107.99M USD | 56.00 | $0.01 0.0002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4 0.11 USD |
0
|
$3.34B 93.97M USD | $46K 1.29K USD | $3.9 0.11 USD | $4 0.11 USD | $3.34B 93.97M USD | 33.33 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4 0.11 USD |
0
|
$3.13B 88.02M USD | $46K 1.29K USD | $3.9 0.11 USD | $4 0.11 USD | $3.13B 88.02M USD | 33.33 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.93 0.05 USD |
-3.5
|
$2.75B 77.36M USD | $2.03M 57.08K USD | $1.92 0.05 USD | $1.98 0.06 USD | $2.75B 77.36M USD | 5.51 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.99 0.06 USD |
-5.24
|
$2.73B 76.68M USD | $2.19M 61.71K USD | $1.97 0.06 USD | $2.04 0.06 USD | $2.73B 76.68M USD | 6.21 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.85 0.05 USD |
-5.58
|
$2.62B 73.86M USD | $1.46M 41.14K USD | $1.85 0.05 USD | $1.95 0.05 USD | $2.62B 73.86M USD | 6.60 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.65 0.05 USD |
0
|
$2.06B 58.05M USD | $500 14.07 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.06B 58.05M USD | 18.33 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.65 0.05 USD |
0
|
$2.01B 56.64M USD | $500 14.07 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.01B 56.64M USD | 18.33 | $0.09 0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.41 0.04 USD |
-0.7
|
$2.01B 56.5M USD | $31.1K 875.1 USD | $1.38 0.04 USD | $1.41 0.04 USD | $2.01B 56.5M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.4 0.04 USD |
-1.42
|
$1.99B 56.1M USD | $14.1K 396.74 USD | $1.38 0.04 USD | $1.4 0.04 USD | $1.99B 56.1M USD | 0 | -$0.36 -0.01 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4199 0.01 USD |
-10.64
|
$1.75B 49.24M USD | $10.11M 284.59K USD | $0.4 0.01 USD | $0.46 0.01 USD | $1.75B 49.24M USD | 42.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.91 0.03 USD |
-7.14
|
$1.74B 48.95M USD | $959.4K 26.99K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $1.74B 48.95M USD | 30.33 | $0.03 0.0008 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.19 0.0053 USD |
-5
|
$1.57B 44.19M USD | $9.37M 263.58K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.51 0.04 USD |
0
|
$1.55B 43.55M USD | $1K 28.14 USD | $1.24 0.03 USD | $1.79 0.05 USD | $1.55B 43.55M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.51 0.04 USD |
0
|
$1.55B 43.55M USD | $1K 28.14 USD | $1.24 0.03 USD | $1.79 0.05 USD | $1.55B 43.55M USD | 151.00 | $0.01 0.0002 USD | |
| Britania Public Company Limited BRI-R.BK | $1.73 0.05 USD |
-7.49
|
$1.48B 41.53M USD | $714.1K 20.09K USD | $1.71 0.05 USD | $1.8 0.05 USD | $1.48B 41.53M USD | 3.45 | $0.5 0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.44 0.12 USD |
-2.2
|
$1.42B 39.94M USD | $115.9K 3.26K USD | $4.34 0.12 USD | $4.5 0.13 USD | $1.42B 39.94M USD | 27.75 | $0.16 0.004 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.34 0.12 USD |
-4.41
|
$1.39B 39.04M USD | $104.4K 2.94K USD | $4.34 0.12 USD | $4.5 0.13 USD | $1.39B 39.04M USD | 27.12 | $0.16 0.004 USD | |
| MDX Public Company Limited MDX-R.BK | $2.54 0.07 USD |
-6.62
|
$1.21B 33.99M USD | $415.1K 11.68K USD | $2.42 0.07 USD | $2.66 0.07 USD | $1.21B 33.99M USD | 36.28 | $0.07 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.19 0.03 USD |
-4.8
|
$1.16B 32.61M USD | $86.7K 2.44K USD | $1.19 0.03 USD | $1.23 0.03 USD | $1.16B 32.61M USD | 19.83 | $0.06 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.19 0.03 USD |
-4.8
|
$1.16B 32.61M USD | $87.22K 2.45K USD | $1.19 0.03 USD | $1.23 0.03 USD | $1.16B 32.61M USD | 19.83 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.15 0.03 USD |
-3.36
|
$937.65M 26.38M USD | $1.7K 47.83 USD | $1.13 0.03 USD | $1.15 0.03 USD | $937.65M 26.38M USD | 28.75 | $0.04 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
0
|
$937.65M 26.38M USD | $1.38M 38.89K USD | $1.13 0.03 USD | $1.19 0.03 USD | $937.65M 26.38M USD | 29.75 | $0.04 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $8.86M 249.2K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $1.29M 36.35K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.17 0.0047 USD |
-5.56
|
$853.78M 24.02M USD | $6.5M 183.01K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $853.78M 24.02M USD | 0 | $0 0 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.63 0.02 USD |
-3.08
|
$784.53M 22.07M USD | $2.54M 71.36K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5999 0.02 USD |
+1.69
|
$553.38M 15.57M USD | $63.8K 1.8K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $553.38M 15.57M USD | 60.00 | $0.01 0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5899 0.02 USD |
0
|
$534.93M 15.05M USD | $64.8K 1.82K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $534.93M 15.05M USD | 59.00 | $0.01 0.0002 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.14 0.0039 USD |
-6.67
|
$532.38M 14.98M USD | $7.54M 212.03K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $532.38M 14.98M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.28 0.0078 USD |
-9.68
|
$455.93M 12.83M USD | $303.5K 8.54K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $455.93M 12.83M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5 0.01 USD |
-3.85
|
$430.21M 12.1M USD | $125.7K 3.54K USD | $0.4899 0.01 USD | $0.53 0.01 USD | $430.21M 12.1M USD | 0 | -$0.35 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.03 0.03 USD |
-7.21
|
$329.6M 9.27M USD | $2.01K 56.42 USD | $1.03 0.03 USD | $1.14 0.03 USD | $329.6M 9.27M USD | 20.59 | $0.05 0.001 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2899 0.0081 USD |
-14.71
|
$309.39M 8.71M USD | $982.4K 27.64K USD | $0.2899 0.0081 USD | $0.3499 0.0098 USD | $309.39M 8.71M USD | 0 | -$0.25 -0.007 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9599 0.03 USD |
-13.51
|
$307.2M 8.64M USD | $17.6K 495.22 USD | $0.9599 0.03 USD | $1.14 0.03 USD | $307.2M 8.64M USD | 96.00 | $0.01 0.0002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.2399 0.0067 USD |
-7.69
|
$306.01M 8.61M USD | $139.71K 3.93K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $306.01M 8.61M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.2399 0.0067 USD |
-7.69
|
$306.01M 8.61M USD | $526.9K 14.83K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $306.01M 8.61M USD | 0 | -$0.28 -0.007 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $2.12M 59.67K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.9899 0.03 USD |
-1
|
$274.6M 7.73M USD | $165.7K 4.66K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $274.6M 7.73M USD | 8.25 | $0.12 0.003 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.9799 0.03 USD |
-2
|
$271.83M 7.65M USD | $165.5K 4.66K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $271.83M 7.65M USD | 8.16 | $0.12 0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.3699 0.01 USD |
-13.95
|
$222M 6.25M USD | $2.73M 76.78K USD | $0.3699 0.01 USD | $0.4199 0.01 USD | $222M 6.25M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.32 0.0090 USD |
-8.57
|
$107.52M 3.03M USD | $35.5K 998.87 USD | $0.32 0.0090 USD | $0.39 0.01 USD | $107.52M 3.03M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.32 0.0090 USD |
-8.57
|
$107.52M 3.03M USD | $37.41K 1.05K USD | $0.32 0.0090 USD | $0.39 0.01 USD | $107.52M 3.03M USD | 0 | -$0.14 -0.003 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}