国：台湾 取引所：Taiwan セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (38)
- {{item.name}}
- 全取引所
- Taipei Exchange (27)
- Taiwan (38)
景気連動型消費財 (38)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.45 1 USD |
-2.48
|
NT$101.94B 3.24B USD | NT$7.57M 240.65K USD | NT$31.45 1 USD | NT$32.50 1.03 USD | NT$101.94B 3.24B USD | 17.56 | NT$1.79 0.06 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | NT$100.00 3.18 USD |
+1.01
|
NT$59.15B 1.88B USD | NT$4.68M 148.83K USD | NT$98.20 3.12 USD | NT$102.00 3.24 USD | NT$59.15B 1.88B USD | 14.45 | NT$6.92 0.22 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.90 1.17 USD |
+0.54
|
NT$26.92B 855.35M USD | NT$641.00K 20.37K USD | NT$36.55 1.16 USD | NT$37.15 1.18 USD | NT$26.92B 855.35M USD | 13.41 | NT$2.75 0.09 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$142.50 4.53 USD |
-1.38
|
NT$23.63B 750.81M USD | NT$631.28K 20.06K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$23.63B 750.81M USD | 10.14 | NT$14.05 0.45 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.50 0.65 USD |
0
|
NT$19.58B 622.01M USD | NT$581.43K 18.48K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$19.58B 622.01M USD | 53.94 | NT$0.38 0.01 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.50 1.83 USD |
-1.2
|
NT$16.04B 509.68M USD | NT$930.20K 29.56K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$16.04B 509.68M USD | 0 | -NT$1.64 -0.05 USD | |
| Global PMX Co., Ltd. 4551.TW | NT$133.50 4.24 USD |
-0.74
|
NT$15.38B 488.77M USD | NT$626.37K 19.9K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$15.38B 488.77M USD | 20.50 | NT$6.51 0.21 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$45.05 1.43 USD |
-7.11
|
NT$14.05B 446.56M USD | NT$4.67M 148.29K USD | NT$44.85 1.43 USD | NT$46.20 1.47 USD | NT$14.05B 446.56M USD | 38.17 | NT$1.18 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | NT$100.00 3.18 USD |
-4.76
|
NT$13.59B 431.88M USD | NT$1.12M 35.49K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$13.59B 431.88M USD | 53.47 | NT$1.87 0.06 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.00 2.8 USD |
-0.56
|
NT$11.09B 352.33M USD | NT$75.59K 2.4K USD | NT$88.00 2.8 USD | NT$88.90 2.82 USD | NT$11.09B 352.33M USD | 10.93 | NT$8.05 0.26 USD | |
| Federal Corporation 2102.TW | NT$19.60 0.62 USD |
-1.75
|
NT$9.01B 286.22M USD | NT$285.36K 9.07K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$9.01B 286.22M USD | 0 | -NT$3.04 -0.09 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$128.50 4.08 USD |
-0.77
|
NT$8.94B 283.98M USD | NT$121.40K 3.86K USD | NT$126.00 4 USD | NT$130.50 4.15 USD | NT$8.94B 283.98M USD | 9.57 | NT$13.42 0.43 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$93.00 2.96 USD |
-1.27
|
NT$7.40B 235.02M USD | NT$309.60K 9.84K USD | NT$92.90 2.95 USD | NT$94.20 2.99 USD | NT$7.40B 235.02M USD | 12.80 | NT$7.26 0.23 USD | |
| Jean Co.,Ltd 2442.TW | NT$24.85 0.79 USD |
-0.4
|
NT$6.61B 210.01M USD | NT$171.63K 5.45K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$6.61B 210.01M USD | 32.69 | NT$0.76 0.02 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.65 0.97 USD |
-1.92
|
NT$5.07B 161M USD | NT$1.02M 32.52K USD | NT$30.55 0.97 USD | NT$31.15 0.99 USD | NT$5.07B 161M USD | 11.22 | NT$2.73 0.09 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.00 1.33 USD |
-2.78
|
NT$4.96B 157.6M USD | NT$135.74K 4.31K USD | NT$41.90 1.33 USD | NT$43.05 1.37 USD | NT$4.96B 157.6M USD | 18.10 | NT$2.32 0.07 USD | |
| Mosa Industrial Corporation 4564.TW | NT$17.30 0.55 USD |
-0.57
|
NT$4.03B 127.97M USD | NT$720.43K 22.89K USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$4.03B 127.97M USD | 0 | -NT$1.74 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.35 0.39 USD |
+2.07
|
NT$3.71B 117.88M USD | NT$244.04K 7.75K USD | NT$11.85 0.38 USD | NT$12.70 0.4 USD | NT$3.71B 117.88M USD | 247.00 | NT$0.05 0.001 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$34.80 1.11 USD |
-1.14
|
NT$3.64B 115.67M USD | NT$877.99K 27.9K USD | NT$34.65 1.1 USD | NT$35.50 1.13 USD | NT$3.64B 115.67M USD | 0 | -NT$1.63 -0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$41.35 1.31 USD |
+2.99
|
NT$3.31B 105.19M USD | NT$947.85K 30.12K USD | NT$39.90 1.27 USD | NT$42.60 1.35 USD | NT$3.31B 105.19M USD | 0 | -NT$0.06 -0.001 USD | |
| Yusin Holding Corp. 4557.TW | NT$65.60 2.08 USD |
+0.15
|
NT$3.15B 100M USD | NT$257.94K 8.2K USD | NT$65.00 2.07 USD | NT$67.10 2.13 USD | NT$3.15B 100M USD | 6.55 | NT$10.00 0.32 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.45 0.55 USD |
-0.29
|
NT$1.05B 33.27M USD | NT$72.06K 2.29K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$1.05B 33.27M USD | 0 | -NT$1.05 -0.03 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.80 0.37 USD |
-2.88
|
NT$818.54M 26.01M USD | NT$919.72K 29.22K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$818.54M 26.01M USD | 27.44 | NT$0.43 0.01 USD | |
| Globe Industries Corporation 1324.TW | NT$10.55 0.34 USD |
0
|
NT$792.54M 25.18M USD | NT$55.66K 1.77K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.45 -0.01 USD | |
| NAK Sealing Technologies Corporation 9942.TW | NT$105.50 3.35 USD |
-0.47
|
NT$8.77B 278.78M USD | NT$60.99K 1.94K USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$8.77B 278.78M USD | 13.02 | NT$8.10 0.26 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.90 2.86 USD |
+0.33
|
NT$7.01B 222.79M USD | NT$5.17K 164.41 USD | NT$89.50 2.84 USD | NT$89.90 2.86 USD | NT$7.01B 222.79M USD | 17.22 | NT$5.22 0.17 USD | |
| Kian Shen Corporation 1525.TW | NT$62.00 1.97 USD |
+0.81
|
NT$4.55B 144.6M USD | NT$28.00K 889.71 USD | NT$60.80 1.93 USD | NT$63.00 2 USD | NT$4.55B 144.6M USD | 15.27 | NT$4.06 0.13 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.95 0.48 USD |
-0.66
|
NT$4.18B 132.7M USD | NT$82.74K 2.63K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$4.18B 132.7M USD | 12.35 | NT$1.21 0.04 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$36.55 1.16 USD |
-1.08
|
NT$3.60B 114.45M USD | NT$754.32K 23.97K USD | NT$35.45 1.13 USD | NT$36.60 1.16 USD | NT$3.60B 114.45M USD | 0 | -NT$0.46 -0.01 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$28.25 0.9 USD |
+0.18
|
NT$3.40B 108.03M USD | NT$82.10K 2.61K USD | NT$27.90 0.89 USD | NT$28.90 0.92 USD | NT$3.40B 108.03M USD | 0 | -NT$2.78 -0.08 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.25 1.44 USD |
+3.31
|
NT$3.35B 106.58M USD | NT$116.32K 3.7K USD | NT$43.85 1.39 USD | NT$46.25 1.47 USD | NT$3.35B 106.58M USD | 20.85 | NT$2.17 0.07 USD | |
| Luhai Holding Corp. 2115.TW | NT$26.10 0.83 USD |
-0.57
|
NT$2.72B 86.56M USD | NT$27.17K 863.18 USD | NT$26.05 0.83 USD | NT$26.20 0.83 USD | NT$2.72B 86.56M USD | 11.59 | NT$2.25 0.07 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$22.00 0.7 USD |
-0.9
|
NT$2.27B 72.06M USD | NT$74.37K 2.36K USD | NT$21.95 0.7 USD | NT$22.30 0.71 USD | NT$2.27B 72.06M USD | 20.37 | NT$1.08 0.03 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.75 0.79 USD |
+0.61
|
NT$1.89B 59.95M USD | NT$12.20K 387.66 USD | NT$24.75 0.79 USD | NT$24.85 0.79 USD | NT$1.89B 59.95M USD | 50.51 | NT$0.49 0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | NT$53.10 1.69 USD |
+0.19
|
NT$1.80B 57.2M USD | NT$8.03K 255.03 USD | NT$52.90 1.68 USD | NT$53.10 1.69 USD | NT$1.80B 57.2M USD | 10.25 | NT$5.18 0.16 USD | |
| Hiroca Holdings Ltd. 1338.TW | NT$20.30 0.65 USD |
-2.64
|
NT$1.64B 52.09M USD | NT$92.37K 2.94K USD | NT$20.30 0.65 USD | NT$20.90 0.66 USD | NT$1.64B 52.09M USD | 0 | -NT$3.06 -0.09 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.50 0.24 USD |
-0.13
|
NT$736.37M 23.4M USD | NT$45.00K 1.43K USD | NT$7.45 0.24 USD | NT$7.56 0.24 USD | NT$736.37M 23.4M USD | 0 | -NT$0.48 -0.01 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.35 1.57 USD |
+0.61
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$49.35 1.57 USD | NT$49.35 1.57 USD | NT$0.00 0 USD | 39.51 | NT$1.25 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}