国：台湾 取引所：Taiwan セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (38)
- {{item.name}}
- 全取引所
- Taipei Exchange (22)
- Taiwan (38)
景気連動型消費財 (38)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.90 1.01 USD |
-0.31
|
NT$103.40B 3.29B USD | NT$1.08M 34.41K USD | NT$31.75 1.01 USD | NT$32.15 1.02 USD | NT$103.40B 3.29B USD | 20.31 | NT$1.57 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.20 3.09 USD |
-1.92
|
NT$57.49B 1.83B USD | NT$990.51K 31.47K USD | NT$96.70 3.07 USD | NT$99.20 3.15 USD | NT$57.49B 1.83B USD | 14.88 | NT$6.53 0.21 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$38.20 1.21 USD |
+1.19
|
NT$27.87B 885.49M USD | NT$606.90K 19.28K USD | NT$37.60 1.19 USD | NT$38.35 1.22 USD | NT$27.87B 885.49M USD | 0 | -NT$0.14 -0.004 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.50 4.43 USD |
-0.71
|
NT$23.13B 735.01M USD | NT$58.60K 1.86K USD | NT$139.50 4.43 USD | NT$141.50 4.5 USD | NT$23.13B 735.01M USD | 10.30 | NT$13.54 0.43 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.45 0.65 USD |
+0.74
|
NT$19.53B 620.49M USD | NT$73.80K 2.35K USD | NT$20.20 0.64 USD | NT$20.45 0.65 USD | NT$19.53B 620.49M USD | 75.74 | NT$0.27 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.80 1.84 USD |
-1.03
|
NT$16.12B 512.34M USD | NT$250.33K 7.95K USD | NT$57.80 1.84 USD | NT$58.60 1.86 USD | NT$16.12B 512.34M USD | 0 | -NT$1.52 -0.04 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.70 1.55 USD |
-1.02
|
NT$15.19B 482.74M USD | NT$446.60K 14.19K USD | NT$48.35 1.54 USD | NT$49.20 1.56 USD | NT$15.19B 482.74M USD | 50.72 | NT$0.96 0.03 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$104.00 3.3 USD |
-3.26
|
NT$14.14B 449.16M USD | NT$802.70K 25.51K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$14.14B 449.16M USD | 66.24 | NT$1.57 0.05 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$116.00 3.69 USD |
+0.87
|
NT$13.37B 424.7M USD | NT$35.73K 1.14K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$13.37B 424.7M USD | 16.15 | NT$7.18 0.23 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.20 2.9 USD |
-1.41
|
NT$11.49B 365.14M USD | NT$21.49K 682.95 USD | NT$91.20 2.9 USD | NT$92.40 2.94 USD | NT$11.49B 365.14M USD | 12.35 | NT$7.38 0.23 USD | ||
| Federal Corporation 2102.TW | NT$19.95 0.63 USD |
-0.25
|
NT$9.17B 291.33M USD | NT$114.37K 3.63K USD | NT$19.90 0.63 USD | NT$20.05 0.64 USD | NT$9.17B 291.33M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$105.00 3.34 USD |
+2.94
|
NT$8.38B 266.18M USD | NT$1.65M 52.51K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$8.38B 266.18M USD | 15.88 | NT$6.61 0.21 USD | ||
| Jean Co.,Ltd 2442.TW | NT$24.45 0.78 USD |
-0.81
|
NT$6.59B 209.4M USD | NT$91.46K 2.91K USD | NT$24.45 0.78 USD | NT$24.65 0.78 USD | NT$6.59B 209.4M USD | 28.43 | NT$0.86 0.03 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.65 1.36 USD |
+1.07
|
NT$5.04B 160.03M USD | NT$100.55K 3.2K USD | NT$42.20 1.34 USD | NT$43.35 1.38 USD | NT$5.04B 160.03M USD | 17.47 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.65 0.94 USD |
-0.84
|
NT$4.90B 155.75M USD | NT$118.45K 3.76K USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$4.90B 155.75M USD | 11.67 | NT$2.54 0.08 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.60 0.53 USD |
-1.19
|
NT$3.86B 122.79M USD | NT$300.37K 9.54K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$3.86B 122.79M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$36.30 1.15 USD |
+0.28
|
NT$3.80B 120.65M USD | NT$101.02K 3.21K USD | NT$36.25 1.15 USD | NT$36.80 1.17 USD | NT$3.80B 120.65M USD | 0 | -NT$1.44 -0.04 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$44.00 1.4 USD |
+2.33
|
NT$3.52B 111.93M USD | NT$526.65K 16.73K USD | NT$43.10 1.37 USD | NT$44.50 1.41 USD | NT$3.52B 111.93M USD | 220.00 | NT$0.20 0.006 USD | ||
| Yusin Holding Corp. 4557.TW | NT$72.70 2.31 USD |
+0.14
|
NT$3.49B 110.82M USD | NT$18.41K 585.11 USD | NT$72.70 2.31 USD | NT$73.40 2.33 USD | NT$3.49B 110.82M USD | 250.68 | NT$0.29 0.009 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.45 0.36 USD |
-2.55
|
NT$3.44B 109.29M USD | NT$147.16K 4.68K USD | NT$11.45 0.36 USD | NT$11.70 0.37 USD | NT$3.44B 109.29M USD | 143.12 | NT$0.08 0.002 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.40 1 USD |
+0.64
|
NT$3.09B 98.32M USD | NT$18.01K 572.3 USD | NT$31.10 0.99 USD | NT$31.50 1 USD | NT$3.09B 98.32M USD | 53.22 | NT$0.59 0.02 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.10 0.54 USD |
0
|
NT$1.03B 32.6M USD | NT$11.11K 353.12 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$1.03B 32.6M USD | 0 | -NT$0.47 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.00 0.35 USD |
0
|
NT$763.05M 24.25M USD | NT$33.18K 1.05K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$763.05M 24.25M USD | 35.48 | NT$0.31 0.009 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$135.00 4.29 USD |
-0.74
|
NT$9.42B 299.2M USD | NT$21.93K 696.86 USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$9.42B 299.2M USD | 9.22 | NT$14.63 0.46 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.00 3.34 USD |
0
|
NT$8.73B 277.46M USD | NT$19.55K 621.27 USD | NT$105.00 3.34 USD | NT$105.50 3.35 USD | NT$8.73B 277.46M USD | 12.60 | NT$8.33 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.60 2.85 USD |
-0.33
|
NT$6.99B 222.05M USD | NT$16.46K 523.05 USD | NT$89.60 2.85 USD | NT$90.50 2.88 USD | NT$6.99B 222.05M USD | 16.44 | NT$5.45 0.17 USD | ||
| Kian Shen Corporation 1525.TW | NT$66.50 2.11 USD |
+1.68
|
NT$4.88B 155.1M USD | NT$35.12K 1.12K USD | NT$65.80 2.09 USD | NT$67.20 2.14 USD | NT$4.88B 155.1M USD | 17.22 | NT$3.86 0.12 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.25 0.48 USD |
+0.33
|
NT$4.26B 135.37M USD | NT$36.09K 1.15K USD | NT$15.20 0.48 USD | NT$15.35 0.49 USD | NT$4.26B 135.37M USD | 12.10 | NT$1.26 0.04 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$33.55 1.07 USD |
+1.21
|
NT$4.04B 128.3M USD | NT$56.43K 1.79K USD | NT$33.35 1.06 USD | NT$33.90 1.08 USD | NT$4.04B 128.3M USD | 0 | -NT$4.30 -0.1 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.55 1.45 USD |
-1.4
|
NT$3.38B 107.28M USD | NT$8.02K 254.74 USD | NT$45.55 1.45 USD | NT$46.40 1.47 USD | NT$3.38B 107.28M USD | 22.11 | NT$2.06 0.07 USD | ||
| Luhai Holding Corp. 2115.TW | NT$25.10 0.8 USD |
0
|
NT$2.62B 83.24M USD | NT$6.97K 221.38 USD | NT$25.10 0.8 USD | NT$25.10 0.8 USD | NT$2.62B 83.24M USD | 12.42 | NT$2.02 0.06 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.15 0.67 USD |
-0.24
|
NT$2.18B 69.28M USD | NT$86.09K 2.74K USD | NT$21.10 0.67 USD | NT$21.30 0.68 USD | NT$2.18B 69.28M USD | 18.55 | NT$1.14 0.04 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.80 0.79 USD |
+1.22
|
NT$1.89B 60.07M USD | NT$2.07K 65.68 USD | NT$24.80 0.79 USD | NT$24.95 0.79 USD | NT$1.89B 60.07M USD | 39.36 | NT$0.63 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$53.90 1.71 USD |
0
|
NT$1.83B 58.06M USD | NT$18.00K 571.96 USD | NT$53.90 1.71 USD | NT$54.50 1.73 USD | NT$1.83B 58.06M USD | 12.00 | NT$4.49 0.14 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.40 0.65 USD |
0
|
NT$1.65B 52.35M USD | NT$10.01K 317.98 USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$1.65B 52.35M USD | 0 | -NT$2.61 -0.08 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.50 0.33 USD |
0
|
NT$788.78M 25.06M USD | NT$2.98K 94.56 USD | NT$10.50 0.33 USD | NT$10.50 0.33 USD | NT$788.78M 25.06M USD | 0 | -NT$0.56 -0.01 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.73 0.25 USD |
+0.13
|
NT$758.95M 24.12M USD | NT$1.00K 31.87 USD | NT$7.73 0.25 USD | NT$7.73 0.25 USD | NT$758.95M 24.12M USD | 0 | -NT$0.30 -0.009 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.10 1.56 USD |
0
|
NT$0.00 0 USD | NT$71.00 2.26 USD | NT$49.10 1.56 USD | NT$49.50 1.57 USD | NT$0.00 0 USD | 39.31 | NT$1.25 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}