国：台湾 取引所：Taiwan セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$86.60 2.75 USD |
-2.26
|
NT$203.05B 6.45B USD | NT$11.16M 354.67K USD | NT$86.50 2.75 USD | NT$88.70 2.82 USD | NT$203.05B 6.45B USD | 34.09 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$921.00 29.27 USD |
+0.44
|
NT$184.20B 5.85B USD | NT$263.22K 8.36K USD | NT$917.00 29.14 USD | NT$929.00 29.52 USD | NT$184.20B 5.85B USD | 23.40 | NT$39.35 1.25 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$150.00 4.77 USD |
+1.01
|
NT$74.11B 2.35B USD | NT$2.03M 64.62K USD | NT$148.50 4.72 USD | NT$150.50 4.78 USD | NT$74.11B 2.35B USD | 19.45 | NT$7.71 0.24 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$505.00 16.05 USD |
+2.02
|
NT$46.33B 1.47B USD | NT$636.40K 20.22K USD | NT$500.00 15.89 USD | NT$521.00 16.55 USD | NT$46.33B 1.47B USD | 76.98 | NT$6.56 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$159.50 5.07 USD |
-0.63
|
NT$43.47B 1.38B USD | NT$3.61M 114.8K USD | NT$156.50 4.97 USD | NT$161.50 5.13 USD | NT$43.47B 1.38B USD | 22.06 | NT$7.23 0.23 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$225.00 7.15 USD |
-0.66
|
NT$34.19B 1.09B USD | NT$5.97M 189.68K USD | NT$220.50 7.01 USD | NT$233.50 7.42 USD | NT$34.19B 1.09B USD | 44.20 | NT$5.09 0.16 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$232.50 7.39 USD |
+6.41
|
NT$20.54B 652.8M USD | NT$35.09M 1.11M USD | NT$225.50 7.17 USD | NT$240.00 7.63 USD | NT$20.54B 652.8M USD | 37.43 | NT$6.21 0.2 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$89.60 2.85 USD |
+2.63
|
NT$19.41B 616.73M USD | NT$2.44M 77.68K USD | NT$87.30 2.77 USD | NT$90.70 2.88 USD | NT$19.41B 616.73M USD | 23.64 | NT$3.79 0.12 USD | ||
| Mirle Automation Corporation 2464.TW | NT$60.20 1.91 USD |
-0.99
|
NT$12.43B 394.91M USD | NT$580.37K 18.44K USD | NT$59.80 1.9 USD | NT$61.00 1.94 USD | NT$12.43B 394.91M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.10 0.77 USD |
+0.21
|
NT$11.93B 379.06M USD | NT$596.87K 18.97K USD | NT$23.95 0.76 USD | NT$24.15 0.77 USD | NT$11.93B 379.06M USD | 11.75 | NT$2.05 0.07 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$141.50 4.5 USD |
+0.71
|
NT$11.63B 369.62M USD | NT$434.76K 13.81K USD | NT$139.50 4.43 USD | NT$142.50 4.53 USD | NT$11.63B 369.62M USD | 18.02 | NT$7.85 0.25 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$192.50 6.12 USD |
-1.54
|
NT$11.61B 368.77M USD | NT$380.80K 12.1K USD | NT$190.50 6.05 USD | NT$195.50 6.21 USD | NT$11.61B 368.77M USD | 26.11 | NT$7.37 0.23 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$116.00 3.69 USD |
-2.53
|
NT$9.11B 289.53M USD | NT$14.35M 455.89K USD | NT$115.50 3.67 USD | NT$123.00 3.91 USD | NT$9.11B 289.53M USD | 0 | -NT$3.97 -0.1 USD | ||
| Aurotek Corporation 6215.TW | NT$108.50 3.45 USD |
-1.81
|
NT$8.98B 285.43M USD | NT$716.73K 22.77K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$8.98B 285.43M USD | 58.33 | NT$1.86 0.06 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$32.10 1.02 USD |
+0.63
|
NT$8.08B 256.86M USD | NT$1.04M 32.98K USD | NT$31.75 1.01 USD | NT$32.40 1.03 USD | NT$8.08B 256.86M USD | 56.31 | NT$0.57 0.02 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$114.50 3.64 USD |
+3.15
|
NT$6.82B 216.68M USD | NT$1.91M 60.56K USD | NT$109.00 3.46 USD | NT$118.00 3.75 USD | NT$6.82B 216.68M USD | 20.63 | NT$5.55 0.18 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.30 1.69 USD |
+0.19
|
NT$5.85B 185.98M USD | NT$178.79K 5.68K USD | NT$52.40 1.67 USD | NT$53.40 1.7 USD | NT$5.85B 185.98M USD | 111.04 | NT$0.48 0.02 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.60 0.88 USD |
-1.25
|
NT$5.01B 159.15M USD | NT$96.84K 3.08K USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$5.01B 159.15M USD | 0 | -NT$0.24 -0.007 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$37.65 1.2 USD |
-2.08
|
NT$3.30B 104.73M USD | NT$823.61K 26.17K USD | NT$37.30 1.19 USD | NT$37.95 1.21 USD | NT$3.30B 104.73M USD | 0 | -NT$0.80 -0.02 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$15.00 0.48 USD |
0
|
NT$2.87B 91.19M USD | NT$693.95K 22.05K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$2.87B 91.19M USD | 0 | -NT$0.78 -0.02 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$74.10 2.35 USD |
-0.94
|
NT$2.70B 85.68M USD | NT$68.69K 2.18K USD | NT$73.80 2.35 USD | NT$74.90 2.38 USD | NT$2.70B 85.68M USD | 19.44 | NT$3.81 0.12 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$21.40 0.68 USD |
+1.42
|
NT$2.15B 68.2M USD | NT$124.25K 3.95K USD | NT$20.90 0.66 USD | NT$21.40 0.68 USD | NT$2.15B 68.2M USD | 0 | -NT$1.47 -0.04 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.90 0.73 USD |
-0.43
|
NT$1.96B 62.2M USD | NT$469.42K 14.92K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$1.96B 62.2M USD | 22.01 | NT$1.04 0.03 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$154.00 4.89 USD |
-1.28
|
NT$6.16B 195.74M USD | NT$34.61K 1.1K USD | NT$153.50 4.88 USD | NT$155.00 4.93 USD | NT$6.16B 195.74M USD | 42.89 | NT$3.59 0.11 USD | ||
| Goodway Machine Corp. 1583.TW | NT$46.50 1.48 USD |
+2.2
|
NT$5.09B 161.64M USD | NT$24.37K 774.46 USD | NT$45.10 1.43 USD | NT$45.10 1.43 USD | NT$5.09B 161.64M USD | 21.42 | NT$2.17 0.07 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.65 0.75 USD |
-1.25
|
NT$2.74B 87.17M USD | NT$46.37K 1.47K USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$2.74B 87.17M USD | 11.94 | NT$1.98 0.06 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.80 0.85 USD |
0
|
NT$2.54B 80.55M USD | NT$4.55K 144.42 USD | NT$26.80 0.85 USD | NT$26.85 0.85 USD | NT$2.54B 80.55M USD | 44.66 | NT$0.60 0.02 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.80 0.37 USD |
-0.84
|
NT$2.15B 68.28M USD | NT$20.93K 665.18 USD | NT$11.80 0.37 USD | NT$11.85 0.38 USD | NT$2.15B 68.28M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.15 0.54 USD |
0
|
NT$1.12B 35.62M USD | NT$47.17K 1.5K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.12B 35.62M USD | 68.59 | NT$0.25 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}