国：台湾 取引所：Taiwan セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$105.50 3.35 USD |
+0.96
|
NT$222.23B 7.06B USD | NT$12.03M 382.35K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$222.23B 7.06B USD | 40.11 | NT$2.63 0.08 USD | |
| Airtac International Group 1590.TW | NT$978.00 31.08 USD |
+1.77
|
NT$195.60B 6.22B USD | NT$784.17K 24.92K USD | NT$966.00 30.69 USD | NT$994.00 31.58 USD | NT$195.60B 6.22B USD | 26.09 | NT$37.48 1.19 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$143.50 4.56 USD |
-0.35
|
NT$70.90B 2.25B USD | NT$1.72M 54.69K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$70.90B 2.25B USD | 19.76 | NT$7.26 0.23 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$185.00 5.88 USD |
+1.65
|
NT$50.42B 1.6B USD | NT$20.22M 642.59K USD | NT$182.50 5.8 USD | NT$195.00 6.2 USD | NT$50.42B 1.6B USD | 25.58 | NT$7.23 0.23 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$522.00 16.59 USD |
-9.84
|
NT$47.49B 1.51B USD | NT$2.18M 69.23K USD | NT$522.00 16.59 USD | NT$578.00 18.37 USD | NT$47.49B 1.51B USD | 86.71 | NT$6.02 0.19 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$177.00 5.62 USD |
-0.28
|
NT$26.89B 854.57M USD | NT$638.80K 20.3K USD | NT$175.50 5.58 USD | NT$182.50 5.8 USD | NT$26.89B 854.57M USD | 34.84 | NT$5.08 0.16 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$93.60 2.97 USD |
-0.95
|
NT$20.28B 644.27M USD | NT$1.36M 43.17K USD | NT$93.50 2.97 USD | NT$96.00 3.05 USD | NT$20.28B 644.27M USD | 24.69 | NT$3.79 0.12 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$207.50 6.59 USD |
+6.14
|
NT$18.34B 582.6M USD | NT$25.38M 806.48K USD | NT$197.00 6.26 USD | NT$214.50 6.82 USD | NT$18.34B 582.6M USD | 33.36 | NT$6.22 0.2 USD | |
| Mirle Automation Corporation 2464.TW | NT$65.00 2.07 USD |
-0.76
|
NT$13.42B 426.4M USD | NT$1.24M 39.55K USD | NT$64.50 2.05 USD | NT$65.70 2.09 USD | NT$13.42B 426.4M USD | 0 | -NT$0.29 -0.009 USD | |
| TURVO International Co., Ltd. 2233.TW | NT$209.00 6.64 USD |
+5.56
|
NT$12.60B 400.38M USD | NT$1.32M 42.08K USD | NT$200.50 6.37 USD | NT$213.00 6.77 USD | NT$12.60B 400.38M USD | 23.83 | NT$8.77 0.28 USD | |
| Rechi Precision Co., Ltd. 4532.TW | NT$23.95 0.76 USD |
+5.97
|
NT$11.86B 376.7M USD | NT$5.13M 163.01K USD | NT$23.45 0.75 USD | NT$24.60 0.78 USD | NT$11.86B 376.7M USD | 11.79 | NT$2.03 0.06 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$137.50 4.37 USD |
-5.82
|
NT$11.30B 359.17M USD | NT$3.23M 102.79K USD | NT$136.50 4.34 USD | NT$143.00 4.54 USD | NT$11.30B 359.17M USD | 18.13 | NT$7.58 0.24 USD | |
| Aurotek Corporation 6215.TW | NT$113.00 3.59 USD |
-2.59
|
NT$9.36B 297.27M USD | NT$1.54M 49.07K USD | NT$113.00 3.59 USD | NT$119.00 3.78 USD | NT$9.36B 297.27M USD | 64.94 | NT$1.74 0.06 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$33.50 1.06 USD |
+2.45
|
NT$8.44B 268.06M USD | NT$2.96M 94.14K USD | NT$32.85 1.04 USD | NT$33.85 1.08 USD | NT$8.44B 268.06M USD | 0 | -NT$0.04 -0.001 USD | |
| Fittech Co., Ltd. 6706.TW | NT$79.70 2.53 USD |
-1.12
|
NT$6.26B 198.92M USD | NT$2.53M 80.43K USD | NT$78.60 2.5 USD | NT$82.60 2.62 USD | NT$6.26B 198.92M USD | 0 | -NT$5.05 -0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$146.00 4.64 USD |
+1.04
|
NT$5.84B 185.57M USD | NT$26.30K 835.72 USD | NT$145.50 4.62 USD | NT$146.50 4.66 USD | NT$5.84B 185.57M USD | 40.55 | NT$3.60 0.11 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.90 1.68 USD |
+0.57
|
NT$5.81B 184.58M USD | NT$195.82K 6.22K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$5.81B 184.58M USD | 0 | -NT$0.25 -0.007 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.90 0.92 USD |
+2.12
|
NT$5.24B 166.65M USD | NT$301.40K 9.58K USD | NT$28.00 0.89 USD | NT$29.10 0.92 USD | NT$5.24B 166.65M USD | 0 | -NT$0.24 -0.007 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$85.70 2.72 USD |
+0.71
|
NT$4.60B 146.2M USD | NT$236.30K 7.51K USD | NT$85.20 2.71 USD | NT$88.80 2.82 USD | NT$4.60B 146.2M USD | 10.91 | NT$7.85 0.25 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | NT$39.65 1.26 USD |
+1.41
|
NT$3.47B 110.3M USD | NT$264.63K 8.41K USD | NT$39.10 1.24 USD | NT$40.40 1.28 USD | NT$3.47B 110.3M USD | 0 | -NT$0.83 -0.02 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | NT$82.50 2.62 USD |
+1.1
|
NT$2.99B 95.07M USD | NT$57.17K 1.82K USD | NT$81.10 2.58 USD | NT$82.50 2.62 USD | NT$2.99B 95.07M USD | 21.59 | NT$3.82 0.12 USD | |
| Anderson Industrial Corporation 1528.TW | NT$14.60 0.46 USD |
+3.91
|
NT$2.79B 88.76M USD | NT$2.11M 67.01K USD | NT$14.15 0.45 USD | NT$14.80 0.47 USD | NT$2.79B 88.76M USD | 0 | -NT$1.20 -0.03 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$23.25 0.74 USD |
+2.88
|
NT$1.99B 63.15M USD | NT$186.11K 5.91K USD | NT$22.65 0.72 USD | NT$23.25 0.74 USD | NT$1.99B 63.15M USD | 22.35 | NT$1.04 0.03 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.30 0.65 USD |
+2.78
|
NT$1.93B 61.47M USD | NT$268.17K 8.52K USD | NT$19.85 0.63 USD | NT$20.60 0.65 USD | NT$1.93B 61.47M USD | 0 | -NT$2.12 -0.06 USD | |
| Goodway Machine Corp. 1583.TW | NT$44.20 1.4 USD |
+0.8
|
NT$4.84B 153.65M USD | NT$6.00K 190.65 USD | NT$44.20 1.4 USD | NT$44.20 1.4 USD | NT$4.84B 153.65M USD | 55.25 | NT$0.80 0.03 USD | |
| Awea mechantronic co.,ltd 1530.TW | NT$26.50 0.84 USD |
0
|
NT$2.51B 79.65M USD | NT$26.89K 854.5 USD | NT$26.35 0.84 USD | NT$26.75 0.85 USD | NT$2.51B 79.65M USD | 0 | -NT$0.08 -0.002 USD | |
| Lida Holdings Limited 4552.TW | NT$20.95 0.67 USD |
+2.7
|
NT$2.43B 77.22M USD | NT$73.81K 2.35K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$2.43B 77.22M USD | 15.07 | NT$1.39 0.04 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.60 0.37 USD |
0
|
NT$2.11B 67.12M USD | NT$32.64K 1.04K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$2.11B 67.12M USD | 0 | -NT$0.14 -0.004 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.10 0.54 USD |
+0.88
|
NT$1.12B 35.52M USD | NT$55.03K 1.75K USD | NT$17.10 0.54 USD | NT$17.25 0.55 USD | NT$1.12B 35.52M USD | 68.40 | NT$0.25 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}