国：台湾 取引所：Taiwan セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airtac International Group 1590.TW | $817 25.96 USD |
+3.16
|
$163.4B 5.19B USD | $744.15K 23.65K USD | $807 25.64 USD | $826 26.25 USD | $163.4B 5.19B USD | 21.44 | $38.1 1.21 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.1 1.5 USD |
-0.32
|
$99.35B 3.16B USD | $2.29M 72.61K USD | $47.1 1.5 USD | $47.75 1.52 USD | $99.35B 3.16B USD | 17.25 | $2.73 0.09 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $123 3.91 USD |
-0.81
|
$60.77B 1.93B USD | $5.44M 172.86K USD | $122.5 3.89 USD | $125.5 3.99 USD | $60.77B 1.93B USD | 16.78 | $7.33 0.23 USD | |
| Kinik Company 1560.TW | $218 6.93 USD |
+9.82
|
$31.82B 1.01B USD | $4.19M 133.03K USD | $206 6.55 USD | $218 6.93 USD | $31.82B 1.01B USD | 31.54 | $6.91 0.22 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $86.1 2.74 USD |
+3.49
|
$23.54B 748.1M USD | $4.79M 152.14K USD | $85.2 2.71 USD | $88.7 2.82 USD | $23.54B 748.1M USD | 15.79 | $5.45 0.17 USD | |
| C Sun Mfg Ltd. 2467.TW | $132.5 4.21 USD |
+0.76
|
$19.93B 633.39M USD | $1.1M 34.83K USD | $132.5 4.21 USD | $136.5 4.34 USD | $19.93B 633.39M USD | 27.60 | $4.8 0.15 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $209.5 6.66 USD |
+2.7
|
$19.16B 608.88M USD | $1.58M 50.06K USD | $209.5 6.66 USD | $216 6.86 USD | $19.16B 608.88M USD | 33.04 | $6.34 0.2 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $68.3 2.17 USD |
+1.94
|
$14.35B 455.96M USD | $1.96M 62.34K USD | $68.1 2.16 USD | $69.5 2.21 USD | $14.35B 455.96M USD | 14.05 | $4.86 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $27.5 0.87 USD |
+1.85
|
$13.61B 432.54M USD | $3.53M 112.05K USD | $27.4 0.87 USD | $28.2 0.9 USD | $13.61B 432.54M USD | 13.75 | $2 0.06 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $154 4.89 USD |
+0.65
|
$12.64B 401.51M USD | $4.5M 143.13K USD | $152.5 4.85 USD | $161.5 5.13 USD | $12.64B 401.51M USD | 20.98 | $7.34 0.23 USD | |
| Mirle Automation Corporation 2464.TW | $58.7 1.87 USD |
+5.39
|
$12.01B 381.49M USD | $3.21M 101.93K USD | $56.3 1.79 USD | $60 1.91 USD | $12.01B 381.49M USD | 112.88 | $0.52 0.02 USD | |
| TURVO International Co., Ltd. 2233.TW | $160 5.08 USD |
+1.27
|
$9.65B 306.51M USD | $739.01K 23.48K USD | $159 5.05 USD | $162 5.15 USD | $9.65B 306.51M USD | 14.63 | $10.93 0.35 USD | |
| Drewloong Precision, Inc. 4572.TW | $177.5 5.64 USD |
+1.43
|
$6.92B 219.96M USD | $2.88M 91.58K USD | $174.5 5.54 USD | $182.5 5.8 USD | $6.92B 219.96M USD | 24.92 | $7.12 0.23 USD | |
| Aurotek Corporation 6215.TW | $78.7 2.5 USD |
+0.25
|
$6.52B 207.03M USD | $6.93M 220.11K USD | $78.7 2.5 USD | $81.7 2.6 USD | $6.52B 207.03M USD | 37.29 | $2.11 0.07 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56 1.78 USD |
+2
|
$6.2B 196.9M USD | $735K 23.35K USD | $55.7 1.77 USD | $56.7 1.8 USD | $6.2B 196.9M USD | 23.43 | $2.39 0.08 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $67.8 2.15 USD |
+1.95
|
$5.98B 190.13M USD | $939.07K 29.84K USD | $67.3 2.14 USD | $68.5 2.18 USD | $5.98B 190.13M USD | 46.75 | $1.45 0.05 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.85 0.98 USD |
-0.16
|
$5.6B 177.89M USD | $441.71K 14.04K USD | $30.5 0.97 USD | $31.35 1 USD | $5.6B 177.89M USD | 17.72 | $1.74 0.06 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $21.8 0.69 USD |
+1.16
|
$5.56B 176.52M USD | $1.84M 58.34K USD | $21.75 0.69 USD | $22.25 0.71 USD | $5.56B 176.52M USD | 0 | -$3.56 -0.1 USD | |
| Fittech Co., Ltd. 6706.TW | $68.3 2.17 USD |
+2.55
|
$5.37B 170.53M USD | $1.39M 44.08K USD | $67.7 2.15 USD | $69.8 2.22 USD | $5.37B 170.53M USD | 0 | -$4.29 -0.1 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $93.2 2.96 USD |
0
|
$4.99B 158.45M USD | $188.48K 5.99K USD | $92.5 2.94 USD | $94.2 2.99 USD | $4.99B 158.45M USD | 12.89 | $7.23 0.23 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $40.2 1.28 USD |
+1.77
|
$3.52B 111.83M USD | $468.25K 14.88K USD | $40.05 1.27 USD | $40.85 1.3 USD | $3.52B 111.83M USD | 0 | -$0.45 -0.01 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $96.3 3.06 USD |
+7.36
|
$3.2B 101.6M USD | $1.3M 41.25K USD | $93 2.96 USD | $98.4 3.13 USD | $3.2B 101.6M USD | 16.63 | $5.79 0.18 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $28.9 0.92 USD |
+1.76
|
$2.47B 78.49M USD | $935.9K 29.74K USD | $28.8 0.92 USD | $29.35 0.93 USD | $2.47B 78.49M USD | 13.63 | $2.12 0.07 USD | |
| Anderson Industrial Corporation 1528.TW | $12.2 0.39 USD |
+0.41
|
$2.33B 74.17M USD | $880K 27.96K USD | $12.2 0.39 USD | $12.45 0.4 USD | $2.33B 74.17M USD | 0 | -$0.81 -0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.4 0.39 USD |
+0.4
|
$2.26B 71.75M USD | $99.1K 3.15K USD | $12.3 0.39 USD | $12.45 0.4 USD | $2.26B 71.75M USD | 26.95 | $0.46 0.01 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.8 0.57 USD |
+1.14
|
$1.73B 54.84M USD | $117.03K 3.72K USD | $17.8 0.57 USD | $18.5 0.59 USD | $1.73B 54.84M USD | 0 | -$2.09 -0.06 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.8 0.6 USD |
+1.08
|
$1.23B 39.05M USD | $76.1K 2.42K USD | $18.7 0.59 USD | $19 0.6 USD | $1.23B 39.05M USD | 13.33 | $1.41 0.04 USD | |
| Goodway Machine Corp. 1583.TW | $61.2 1.94 USD |
+1.32
|
$6.76B 214.69M USD | $185.38K 5.89K USD | $60.3 1.92 USD | $63 2 USD | $6.76B 214.69M USD | 5.41 | $11.31 0.36 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.4 0.97 USD |
+0.33
|
$2.94B 93.31M USD | $80.79K 2.57K USD | $30.05 0.95 USD | $30.95 0.98 USD | $2.94B 93.31M USD | 6.52 | $4.66 0.15 USD | |
| Lida Holdings Limited 4552.TW | $20.1 0.64 USD |
+0.75
|
$2.33B 74.09M USD | $27.47K 872.77 USD | $20.1 0.64 USD | $20.25 0.64 USD | $2.33B 74.09M USD | 16.89 | $1.19 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}