国：台湾 取引所：Taiwan セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airtac International Group 1590.TW | $868 27.58 USD |
+0.58
|
$173.6B 5.52B USD | $458.5K 14.57K USD | $864 27.45 USD | $882 28.03 USD | $173.6B 5.52B USD | 22.45 | $38.66 1.23 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $49.45 1.57 USD |
+0.71
|
$104.06B 3.31B USD | $3.09M 98.1K USD | $48.85 1.55 USD | $49.75 1.58 USD | $104.06B 3.31B USD | 18.18 | $2.72 0.09 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $166 5.27 USD |
+0.3
|
$82.02B 2.61B USD | $5.1M 162.13K USD | $164.5 5.23 USD | $167.5 5.32 USD | $82.02B 2.61B USD | 23.11 | $7.18 0.23 USD | |
| Kinik Company 1560.TW | $316.5 10.06 USD |
-2.31
|
$46.29B 1.47B USD | $5.42M 172.25K USD | $311 9.88 USD | $327.5 10.41 USD | $46.29B 1.47B USD | 44.83 | $7.06 0.22 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $100.5 3.19 USD |
-1.47
|
$27.39B 870.33M USD | $1.41M 44.81K USD | $99.3 3.16 USD | $102.5 3.26 USD | $27.39B 870.33M USD | 16.80 | $5.98 0.19 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $261 8.29 USD |
0
|
$23.74B 754.46M USD | $3.57M 113.48K USD | $250.5 7.96 USD | $267.5 8.5 USD | $23.74B 754.46M USD | 40.15 | $6.5 0.21 USD | |
| C Sun Mfg Ltd. 2467.TW | $153 4.86 USD |
-0.97
|
$23.07B 733M USD | $385.59K 12.25K USD | $151.5 4.81 USD | $155.5 4.94 USD | $23.07B 733M USD | 32.90 | $4.65 0.15 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $72.6 2.31 USD |
-0.41
|
$15.31B 486.51M USD | $462.29K 14.69K USD | $72.5 2.3 USD | $73.5 2.34 USD | $15.31B 486.51M USD | 15.12 | $4.8 0.15 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $170 5.4 USD |
-1.45
|
$13.98B 444.06M USD | $1M 31.84K USD | $170 5.4 USD | $175 5.56 USD | $13.98B 444.06M USD | 24.32 | $6.99 0.22 USD | |
| Mirle Automation Corporation 2464.TW | $59.7 1.9 USD |
-2.13
|
$12.21B 387.99M USD | $2.5M 79.51K USD | $59.5 1.89 USD | $61.9 1.97 USD | $12.21B 387.99M USD | 124.37 | $0.48 0.02 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24.6 0.78 USD |
-0.2
|
$12.18B 386.92M USD | $1.23M 38.97K USD | $24.5 0.78 USD | $24.8 0.79 USD | $12.18B 386.92M USD | 11.08 | $2.22 0.07 USD | |
| TURVO International Co., Ltd. 2233.TW | $196 6.23 USD |
-1.01
|
$11.82B 375.47M USD | $8.98M 285.41K USD | $192.5 6.12 USD | $208.5 6.63 USD | $11.82B 375.47M USD | 18.72 | $10.47 0.33 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $122 3.88 USD |
-0.41
|
$10.79B 342.78M USD | $7.49M 238.16K USD | $121.5 3.86 USD | $124.5 3.96 USD | $10.79B 342.78M USD | 45.86 | $2.66 0.08 USD | |
| Aurotek Corporation 6215.TW | $103.5 3.29 USD |
-0.96
|
$8.57B 272.27M USD | $3.69M 117.29K USD | $102 3.24 USD | $106.5 3.38 USD | $8.57B 272.27M USD | 48.82 | $2.12 0.07 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $61.3 1.95 USD |
+1.32
|
$6.79B 215.7M USD | $3.99M 126.72K USD | $60.4 1.92 USD | $64.9 2.06 USD | $6.79B 215.7M USD | 32.43 | $1.89 0.06 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.9 0.82 USD |
-1.33
|
$6.6B 209.72M USD | $1.38M 43.87K USD | $25.85 0.82 USD | $26.6 0.85 USD | $6.6B 209.72M USD | 0 | -$3.01 -0.09 USD | |
| Drewloong Precision, Inc. 4572.TW | $164.5 5.23 USD |
-0.3
|
$6.42B 203.85M USD | $67.58K 2.15K USD | $164.5 5.23 USD | $166.5 5.29 USD | $6.42B 203.85M USD | 26.36 | $6.24 0.2 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $99.5 3.16 USD |
-0.4
|
$5.32B 169.17M USD | $137.05K 4.35K USD | $99 3.15 USD | $101 3.21 USD | $5.32B 169.17M USD | 12.48 | $7.97 0.25 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $58.2 1.85 USD |
-1.85
|
$5.1B 161.9M USD | $1.8M 57.2K USD | $57.8 1.84 USD | $59.9 1.9 USD | $5.1B 161.9M USD | 0 | -$0.23 -0.007 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.55 0.88 USD |
-0.18
|
$5B 158.86M USD | $189.29K 6.01K USD | $27.5 0.87 USD | $28 0.89 USD | $5B 158.86M USD | 57.39 | $0.48 0.02 USD | |
| Fittech Co., Ltd. 6706.TW | $61.6 1.96 USD |
-3.14
|
$4.84B 153.79M USD | $1.28M 40.66K USD | $61 1.94 USD | $64.3 2.04 USD | $4.84B 153.79M USD | 0 | -$3.52 -0.1 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $93.5 2.97 USD |
-0.95
|
$3.21B 101.93M USD | $206.17K 6.55K USD | $92.8 2.95 USD | $96.2 3.06 USD | $3.21B 101.93M USD | 17.15 | $5.45 0.17 USD | |
| Lida Holdings Limited 4552.TW | $23.2 0.74 USD |
+0.65
|
$2.69B 85.51M USD | $69.3K 2.2K USD | $22.9 0.73 USD | $23.2 0.74 USD | $2.69B 85.51M USD | 14.77 | $1.57 0.05 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $29.3 0.93 USD |
-0.17
|
$2.5B 79.58M USD | $216.73K 6.89K USD | $29.15 0.93 USD | $29.7 0.94 USD | $2.5B 79.58M USD | 14.94 | $1.96 0.06 USD | |
| Anderson Industrial Corporation 1528.TW | $12.65 0.4 USD |
-1.56
|
$2.42B 76.91M USD | $702.88K 22.33K USD | $12.6 0.4 USD | $12.95 0.41 USD | $2.42B 76.91M USD | 0 | -$0.49 -0.01 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $15.95 0.51 USD |
-0.31
|
$1.55B 49.14M USD | $128.92K 4.1K USD | $15.9 0.51 USD | $16.25 0.52 USD | $1.55B 49.14M USD | 0 | -$2.54 -0.08 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $20.05 0.64 USD |
-3.61
|
$1.31B 41.65M USD | $2.17M 68.89K USD | $19.6 0.62 USD | $20.95 0.67 USD | $1.31B 41.65M USD | 19.65 | $1.02 0.03 USD | |
| Goodway Machine Corp. 1583.TW | $59 1.87 USD |
-0.17
|
$6.45B 205.1M USD | $12.67K 402.43 USD | $59 1.87 USD | $59.1 1.88 USD | $6.45B 205.1M USD | 16.57 | $3.56 0.11 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.1 0.96 USD |
+0.17
|
$2.85B 90.47M USD | $34.04K 1.08K USD | $29.9 0.95 USD | $30.75 0.98 USD | $2.85B 90.47M USD | 26.87 | $1.12 0.04 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.9 0.38 USD |
+0.42
|
$2.17B 68.86M USD | $73.19K 2.33K USD | $11.6 0.37 USD | $11.9 0.38 USD | $2.17B 68.86M USD | 22.45 | $0.53 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}