Норвегия Биржа: Oslo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (24)
- {{country.name}}
- Все страны
- Норвегия (24)
Финансовые услуги (24)
- {{item.name}}
- Все секторы
- Финансовые услуги (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SpareBank 1 SMN MING.OL | NOK 196.00 18.8 USD |
+0.3
|
NOK 28.26B 2.71B USD | NOK 6.97K 668.43 USD | NOK 195.34 18.74 USD | NOK 197.18 18.92 USD | NOK 28.26B 2.71B USD | 10.00 | NOK 19.60 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 146.62 14.06 USD |
+0.36
|
NOK 14.72B 1.41B USD | NOK 22.30K 2.14K USD | NOK 146.32 14.04 USD | NOK 147.42 14.14 USD | NOK 14.72B 1.41B USD | 9.42 | NOK 15.56 1.49 USD | ||
| Pareto Bank ASA PARB.OL | NOK 86.90 8.34 USD |
+1.28
|
NOK 6.67B 640.06M USD | NOK 17.09K 1.64K USD | NOK 86.20 8.27 USD | NOK 87.00 8.35 USD | NOK 6.67B 640.06M USD | 10.06 | NOK 8.63 0.83 USD | ||
| Instabank ASA INSTA.OL | NOK 3.24 0.31 USD |
-1.22
|
NOK 1.47B 140.67M USD | NOK 247.36K 23.73K USD | NOK 3.21 0.31 USD | NOK 3.30 0.32 USD | NOK 1.47B 140.67M USD | 12.46 | NOK 0.26 0.02 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 192.84 18.5 USD |
+1.59
|
NOK 26.18B 2.51B USD | NOK 8.36K 802.34 USD | NOK 190.00 18.23 USD | NOK 193.20 18.53 USD | NOK 26.18B 2.51B USD | 11.21 | NOK 17.20 1.65 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 395.00 37.89 USD |
+0.64
|
NOK 6.18B 592.91M USD | NOK 23.00 2.21 USD | NOK 395.00 37.89 USD | NOK 395.00 37.89 USD | NOK 6.18B 592.91M USD | 8.79 | NOK 44.90 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 448.00 42.98 USD |
0
|
NOK 5.55B 532.38M USD | NOK 200.00 19.19 USD | NOK 448.00 42.98 USD | NOK 451.00 43.26 USD | NOK 5.55B 532.38M USD | 8.14 | NOK 54.97 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 104.60 10.03 USD |
+0.11
|
NOK 5.19B 497.93M USD | NOK 2.00K 192.05 USD | NOK 104.50 10.02 USD | NOK 105.00 10.07 USD | NOK 5.19B 497.93M USD | 5.34 | NOK 19.58 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 179.50 17.22 USD |
+0.9
|
NOK 4.83B 463.49M USD | NOK 12.63K 1.21K USD | NOK 174.18 16.71 USD | NOK 179.50 17.22 USD | NOK 4.83B 463.49M USD | 11.01 | NOK 16.30 1.56 USD | ||
| Skue Sparebank SKUE.OL | NOK 332.95 31.94 USD |
+0.96
|
NOK 1.92B 184.41M USD | NOK 132.00 12.66 USD | NOK 330.05 31.66 USD | NOK 334.00 32.04 USD | NOK 1.92B 184.41M USD | 14.16 | NOK 23.51 2.26 USD | ||
| Jæren Sparebank JAREN.OL | NOK 370.00 35.49 USD |
-2.62
|
NOK 1.82B 174.57M USD | NOK 58.00 5.56 USD | NOK 370.00 35.49 USD | NOK 380.00 36.45 USD | NOK 1.82B 174.57M USD | 12.55 | NOK 29.48 2.83 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 174.00 16.69 USD |
+1.75
|
NOK 1.57B 150.83M USD | NOK 5.26K 504.96 USD | NOK 171.00 16.4 USD | NOK 174.00 16.69 USD | NOK 1.57B 150.83M USD | 9.04 | NOK 19.24 1.85 USD | ||
| Sparebanken Øst SPOG.OL | NOK 75.35 7.23 USD |
+0.67
|
NOK 1.56B 149.85M USD | NOK 1.08K 103.51 USD | NOK 75.35 7.23 USD | NOK 75.60 7.25 USD | NOK 1.56B 149.85M USD | 8.40 | NOK 8.97 0.86 USD | ||
| Aurskog Sparebank AURG.OL | NOK 257.00 24.65 USD |
+0.02
|
NOK 1.19B 113.96M USD | NOK 1.27K 121.83 USD | NOK 256.00 24.56 USD | NOK 257.00 24.65 USD | NOK 1.19B 113.96M USD | 14.00 | NOK 18.35 1.76 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 378.00 36.26 USD |
-0.53
|
NOK 833.00M 79.91M USD | NOK 118.00 11.32 USD | NOK 376.00 36.07 USD | NOK 378.00 36.26 USD | NOK 833.00M 79.91M USD | 9.48 | NOK 39.86 3.82 USD | ||
| Grong Sparebank GRONG.OL | NOK 168.80 16.19 USD |
-0.11
|
NOK 668.51M 64.13M USD | NOK 106.00 10.17 USD | NOK 168.00 16.12 USD | NOK 168.80 16.19 USD | NOK 668.51M 64.13M USD | 9.81 | NOK 17.19 1.65 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 194.00 18.61 USD |
0
|
NOK 578.14M 55.46M USD | NOK 765.00 73.38 USD | NOK 192.98 18.51 USD | NOK 194.00 18.61 USD | NOK 578.14M 55.46M USD | 11.37 | NOK 17.05 1.64 USD | ||
| Melhus Sparebank MELG.OL | NOK 193.00 18.51 USD |
-0.82
|
NOK 535.80M 51.4M USD | NOK 30.00 2.88 USD | NOK 193.00 18.51 USD | NOK 193.00 18.51 USD | NOK 535.80M 51.4M USD | 12.44 | NOK 15.51 1.49 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.30 1.08 USD |
0
|
NOK 470.64M 45.15M USD | NOK 46.00 4.41 USD | NOK 11.30 1.08 USD | NOK 11.30 1.08 USD | NOK 470.64M 45.15M USD | 8.75 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 140.98 13.52 USD |
0
|
NOK 399.86M 38.36M USD | NOK 16.00 1.53 USD | NOK 140.98 13.52 USD | NOK 140.98 13.52 USD | NOK 399.86M 38.36M USD | 1.89 | NOK 74.58 7.15 USD | ||
| Aasen Sparebank AASB.OL | NOK 149.96 14.39 USD |
0
|
NOK 259.40M 24.88M USD | NOK 20.00 1.92 USD | NOK 149.96 14.39 USD | NOK 149.96 14.39 USD | NOK 259.40M 24.88M USD | 12.21 | NOK 12.28 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 272.10 26.1 USD |
0
|
NOK 172.10M 16.51M USD | NOK 263.00 25.23 USD | NOK 272.10 26.1 USD | NOK 275.85 26.46 USD | NOK 172.10M 16.51M USD | 12.09 | NOK 22.50 2.16 USD | ||
| Nidaros Sparebank NISB.OL | NOK 105.00 10.07 USD |
0
|
NOK 118.50M 11.37M USD | NOK 1.16K 110.89 USD | NOK 104.24 10 USD | NOK 105.00 10.07 USD | NOK 118.50M 11.37M USD | 10.65 | NOK 9.85 0.94 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 166.84 16 USD |
0
|
NOK 114.77M 11.01M USD | NOK 503.00 48.25 USD | NOK 159.96 15.34 USD | NOK 166.84 16 USD | NOK 114.77M 11.01M USD | 19.79 | NOK 8.43 0.81 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}