Le pays : Norvège Bourse : Oslo Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (34)
- {{country.name}}
- Tous les pays
- Norvège (34)
Oslo (34)
- {{item.name}}
- Tous marchés
- Oslo (34)
Services financiers (34)
- {{item.name}}
- Tous secteur
- Services financiers (34)
Banques - Régionales (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $241.4 23.16 USD |
-2.15
|
$357.92B 34.33B USD | $4.35M 416.86K USD | $230.3 22.09 USD | $244.4 23.44 USD | $357.92B 34.33B USD | 8.23 | $29.33 2.81 USD | |
| SpareBank 1 SMN MING.OL | $168.74 16.19 USD |
-1.63
|
$24.32B 2.33B USD | $483.6K 46.39K USD | $159.44 15.29 USD | $169.64 16.27 USD | $24.32B 2.33B USD | 8.18 | $20.62 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $154.3 14.8 USD |
-0.13
|
$20.96B 2.01B USD | $103.73K 9.95K USD | $147.7 14.17 USD | $156.36 15 USD | $20.96B 2.01B USD | 8.14 | $18.94 1.82 USD | |
| Sparebanken Vest SVEG.OL | $125.24 12.01 USD |
-1.77
|
$13.73B 1.32B USD | $204.33K 19.6K USD | $120 11.51 USD | $126.7 12.15 USD | $13.73B 1.32B USD | 7.51 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $131.42 12.61 USD |
-0.09
|
$13.19B 1.27B USD | $269.34K 25.84K USD | $123.8 11.88 USD | $133 12.76 USD | $13.19B 1.27B USD | 8.06 | $16.3 1.56 USD | |
| Pareto Bank ASA PARB.OL | $68.6 6.58 USD |
-3.79
|
$5.27B 505.27M USD | $63.71K 6.11K USD | $66.2 6.35 USD | $69.6 6.68 USD | $5.27B 505.27M USD | 8.27 | $8.29 0.8 USD | |
| Instabank ASA INSTA.OL | $2.15 0.21 USD |
-3.59
|
$813.26M 78.01M USD | $611.29K 58.64K USD | $2.04 0.2 USD | $2.15 0.21 USD | $813.26M 78.01M USD | 8.59 | $0.25 0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Sør SOR.OL | $182.64 17.52 USD |
+0.31
|
$7.61B 730.32M USD | $113.02K 10.84K USD | $167.1 16.03 USD | $183.86 17.64 USD | $7.61B 730.32M USD | 10.02 | $18.21 1.75 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $346.55 33.24 USD |
-3.06
|
$5.42B 520.11M USD | $3.24K 311 USD | $340 32.62 USD | $355 34.05 USD | $5.42B 520.11M USD | 7.91 | $43.79 4.2 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $401.95 38.56 USD |
-1.95
|
$4.98B 477.67M USD | $432 41.44 USD | $390.05 37.42 USD | $402 38.56 USD | $4.98B 477.67M USD | 8.19 | $49.03 4.7 USD | |
| Sparebanken Møre MORG.OL | $100 9.59 USD |
+2.56
|
$4.96B 476.03M USD | $34.34K 3.29K USD | $93.1 8.93 USD | $98 9.4 USD | $4.96B 476.03M USD | 4.82 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $146 14.01 USD |
0
|
$3.93B 377.41M USD | $8.15K 782.1 USD | $142.98 13.72 USD | $146 14.01 USD | $3.93B 377.41M USD | 9.00 | $16.21 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $358 34.34 USD |
-0.56
|
$1.76B 168.91M USD | $353 33.86 USD | $335 32.14 USD | $358 34.34 USD | $1.76B 168.91M USD | 12.93 | $27.68 2.66 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.5 15.68 USD |
+3.48
|
$1.48B 142.11M USD | $4.02K 385.82 USD | $148 14.2 USD | $160 15.35 USD | $1.48B 142.11M USD | 8.68 | $18.82 1.81 USD | |
| Sparebanken Øst SPOG.OL | $68.01 6.52 USD |
+1.87
|
$1.41B 135.25M USD | $72.79K 6.98K USD | $60.09 5.76 USD | $68.2 6.54 USD | $1.41B 135.25M USD | 8.23 | $8.26 0.79 USD | |
| Aurskog Sparebank AURG.OL | $232 22.26 USD |
+0.87
|
$1.07B 102.88M USD | $906 86.91 USD | $230 22.06 USD | $236.95 22.73 USD | $1.07B 102.88M USD | 12.75 | $18.19 1.74 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $336 32.23 USD |
-0.59
|
$740.45M 71.03M USD | $1.08K 103.89 USD | $300 28.78 USD | $336 32.23 USD | $740.45M 71.03M USD | 8.63 | $38.9 3.73 USD | |
| Skue Sparebank SKUE.OL | $294 28.2 USD |
-4.85
|
$674.39M 64.69M USD | $2.77K 265.43 USD | $280.05 26.86 USD | $305 29.26 USD | $674.39M 64.69M USD | 9.04 | $32.51 3.12 USD | |
| Grong Sparebank GRONG.OL | $158.86 15.24 USD |
+0.54
|
$631.07M 60.54M USD | $95 9.11 USD | $155.02 14.87 USD | $158.86 15.24 USD | $631.07M 60.54M USD | 13.28 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
0
|
$520.93M 49.97M USD | $50 4.8 USD | $175 16.79 USD | $175 16.79 USD | $520.93M 49.97M USD | 10.74 | $16.28 1.56 USD | |
| Melhus Sparebank MELG.OL | $160.5 15.4 USD |
-3.3
|
$445.58M 42.74M USD | $3.62K 347.45 USD | $159.5 15.3 USD | $165 15.83 USD | $445.58M 42.74M USD | 10.49 | $15.29 1.47 USD | |
| Romerike Sparebank ROMER.OL | $130.06 12.48 USD |
-4.37
|
$368.89M 35.39M USD | $208 19.95 USD | $130.06 12.48 USD | $135.98 13.04 USD | $368.89M 35.39M USD | 1.92 | $67.71 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.4 0.81 USD |
-0.59
|
$349.86M 33.56M USD | $25.77K 2.47K USD | $8.35 0.8 USD | $8.45 0.81 USD | $349.86M 33.56M USD | 13.77 | $0.61 0.06 USD | |
| Sunndal Sparebank SUNSB.OL | $118.52 11.37 USD |
-3.64
|
$326.38M 31.31M USD | $128 12.28 USD | $118.52 11.37 USD | $120.5 11.56 USD | $326.38M 31.31M USD | 15.21 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $121.1 11.62 USD |
-3.81
|
$228.26M 21.9M USD | $642 61.59 USD | $121.1 11.62 USD | $124.14 11.91 USD | $228.26M 21.9M USD | 0 | -$12.11 -1.1 USD | |
| Aasen Sparebank AASB.OL | $115 11.03 USD |
-4.17
|
$198.92M 19.08M USD | $955 91.61 USD | $115 11.03 USD | $118.1 11.33 USD | $198.92M 19.08M USD | 10.10 | $11.38 1.09 USD | |
| Sogn Sparebank SOGN.OL | $250 23.98 USD |
+0.91
|
$158.12M 15.17M USD | $2.65K 253.73 USD | $221 21.2 USD | $250.05 23.99 USD | $158.12M 15.17M USD | 11.46 | $21.8 2.09 USD | |
| Nidaros Sparebank NISB.OL | $100.02 9.59 USD |
-0.97
|
$112.88M 10.83M USD | $198 18.99 USD | $100.02 9.59 USD | $100.02 9.59 USD | $112.88M 10.83M USD | 13.60 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162 15.54 USD |
0
|
$111.44M 10.69M USD | $232 22.26 USD | $162 15.54 USD | $162 15.54 USD | $111.44M 10.69M USD | 16.85 | $9.61 0.92 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}