국가: 노르웨이 거래소: Oslo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (33)
- {{item.name}}
- 모든 산업
- 자산 관리 (2)
- 은행 - 지역 (33)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpareBank 1 SMN MING.OL | $187.7 18.01 USD |
-0.42
|
$27.06B 2.6B USD | $120.65K 11.57K USD | $187.5 17.99 USD | $189.74 18.2 USD | $27.06B 2.6B USD | 9.57 | $19.6 1.88 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $137.82 13.22 USD |
-0.29
|
$13.84B 1.33B USD | $100.97K 9.69K USD | $137.76 13.22 USD | $138.82 13.32 USD | $13.84B 1.33B USD | 8.85 | $15.56 1.49 USD | |
| Instabank ASA INSTA.OL | $3.42 0.33 USD |
-0.58
|
$1.51B 145.21M USD | $183.25K 17.58K USD | $3.4 0.33 USD | $3.45 0.33 USD | $1.51B 145.21M USD | 13.15 | $0.26 0.02 USD | |
| Kraft Bank ASA KRAB.OL | $10.9 1.05 USD |
+0.93
|
$466.36M 44.74M USD | $24.99K 2.4K USD | $10.6 1.02 USD | $10.9 1.05 USD | $466.36M 44.74M USD | 9.47 | $1.15 0.11 USD | |
| SpareBank 1 Østlandet SPOL.OL | $176.06 16.89 USD |
+0.26
|
$23.91B 2.29B USD | $19.96K 1.91K USD | $175.5 16.84 USD | $177.52 17.03 USD | $23.91B 2.29B USD | 10.24 | $17.19 1.65 USD | |
| Pareto Bank ASA PARB.OL | $84.1 8.07 USD |
+0.6
|
$6.57B 630.47M USD | $11.88K 1.14K USD | $83.5 8.01 USD | $84.8 8.13 USD | $6.57B 630.47M USD | 9.74 | $8.63 0.83 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $380 36.45 USD |
0
|
$5.95B 570.49M USD | $926 88.83 USD | $380 36.45 USD | $385 36.93 USD | $5.95B 570.49M USD | 8.46 | $44.89 4.31 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $440 42.21 USD |
0
|
$5.45B 522.86M USD | $5.26K 504.77 USD | $440 42.21 USD | $444.9 42.68 USD | $5.45B 522.86M USD | 8.00 | $54.95 5.27 USD | |
| Sparebanken Møre MORG.OL | $100.46 9.64 USD |
+1.68
|
$4.99B 478.22M USD | $11.96K 1.15K USD | $100.46 9.64 USD | $102.04 9.79 USD | $4.99B 478.22M USD | 5.12 | $19.59 1.88 USD | |
| SpareBank 1 Helgeland HELG.OL | $170 16.31 USD |
+2.41
|
$4.58B 439.44M USD | $6.5K 623.53 USD | $170 16.31 USD | $170 16.31 USD | $4.58B 439.44M USD | 10.43 | $16.29 1.56 USD | |
| Jæren Sparebank JAREN.OL | $385 36.93 USD |
0
|
$1.93B 185.08M USD | $33 3.17 USD | $380.05 36.46 USD | $384.95 36.93 USD | $1.93B 185.08M USD | 12.88 | $29.89 2.87 USD | |
| Skue Sparebank SKUE.OL | $314.65 30.18 USD |
+0.3
|
$1.82B 174.28M USD | $100 9.59 USD | $314.65 30.18 USD | $314.65 30.18 USD | $1.82B 174.28M USD | 9.56 | $32.91 3.16 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $168 16.12 USD |
-1.18
|
$1.52B 146.05M USD | $2.34K 224.85 USD | $167.96 16.11 USD | $169.98 16.31 USD | $1.52B 146.05M USD | 8.73 | $19.24 1.85 USD | |
| Sparebanken Øst SPOG.OL | $71 6.81 USD |
0
|
$1.47B 141.2M USD | $5.87K 563.19 USD | $70.65 6.78 USD | $71.99 6.91 USD | $1.47B 141.2M USD | 7.91 | $8.97 0.86 USD | |
| Aurskog Sparebank AURG.OL | $244.95 23.5 USD |
-0.02
|
$1.13B 108.62M USD | $12.17K 1.17K USD | $244.95 23.5 USD | $245.05 23.51 USD | $1.13B 108.62M USD | 13.34 | $18.36 1.76 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $378 36.26 USD |
-0.53
|
$833M 79.91M USD | $404 38.75 USD | $370 35.49 USD | $380 36.45 USD | $833M 79.91M USD | 9.48 | $39.86 3.82 USD | |
| Grong Sparebank GRONG.OL | $154.98 14.87 USD |
0
|
$615.73M 59.07M USD | $20 1.92 USD | $152 14.58 USD | $154.98 14.87 USD | $615.73M 59.07M USD | 10.15 | $15.26 1.46 USD | |
| Sparebank 68° Nord SB68.OL | $190.02 18.23 USD |
-0.01
|
$565.64M 54.26M USD | $100 9.59 USD | $190.02 18.23 USD | $191.5 18.37 USD | $565.64M 54.26M USD | 11.55 | $16.44 1.58 USD | |
| Melhus Sparebank MELG.OL | $173 16.6 USD |
0
|
$480.28M 46.07M USD | $17 1.63 USD | $173 16.6 USD | $173 16.6 USD | $480.28M 46.07M USD | 10.92 | $15.84 1.52 USD | |
| Romerike Sparebank ROMER.OL | $139.98 13.43 USD |
+1.35
|
$397.02M 38.09M USD | $35 3.36 USD | $139.98 13.43 USD | $139.98 13.43 USD | $397.02M 38.09M USD | 1.91 | $72.93 7 USD | |
| Aasen Sparebank AASB.OL | $127.28 12.21 USD |
+0.24
|
$221.76M 21.27M USD | $90 8.63 USD | $124 11.9 USD | $127.28 12.21 USD | $221.76M 21.27M USD | 11.25 | $11.31 1.08 USD | |
| Sogn Sparebank SOGN.OL | $260.85 25.02 USD |
0
|
$164.99M 15.83M USD | $903 86.62 USD | $250.25 24.01 USD | $267.55 25.67 USD | $164.99M 15.83M USD | 11.81 | $22.08 2.12 USD | |
| Nidaros Sparebank NISB.OL | $103.5 9.93 USD |
0
|
$116.81M 11.21M USD | $1 0.1 USD | $103.5 9.93 USD | $103.5 9.93 USD | $116.81M 11.21M USD | 17.13 | $6.04 0.58 USD | |
| Høland og Setskog Sparebank HSPG.OL | $154.96 14.86 USD |
+3.24
|
$106.6M 10.23M USD | $5 0.48 USD | $154.96 14.86 USD | $154.96 14.86 USD | $106.6M 10.23M USD | 13.97 | $11.09 1.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}