국가: 노르웨이 거래소: Oslo 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (34)
- {{item.name}}
- 모든 산업
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $277.3 26.6 USD |
+0.36
|
$411.15B 39.44B USD | $887.65K 85.15K USD | $276.2 26.5 USD | $278.4 26.71 USD | $411.15B 39.44B USD | 9.26 | $29.92 2.87 USD | |
| SpareBank 1 SMN MING.OL | $193.3 18.54 USD |
+1.11
|
$27.87B 2.67B USD | $65.45K 6.28K USD | $191.32 18.35 USD | $193.66 18.58 USD | $27.87B 2.67B USD | 9.53 | $20.28 1.95 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $150.2 14.41 USD |
+0.81
|
$15.08B 1.45B USD | $97.92K 9.39K USD | $149.44 14.34 USD | $150.88 14.47 USD | $15.08B 1.45B USD | 8.97 | $16.73 1.6 USD | |
| Pareto Bank ASA PARB.OL | $83.2 7.98 USD |
+0.48
|
$6.39B 612.81M USD | $18.71K 1.79K USD | $81.6 7.83 USD | $83.5 8.01 USD | $6.39B 612.81M USD | 10.02 | $8.3 0.8 USD | |
| Instabank ASA INSTA.OL | $2.41 0.23 USD |
-2.03
|
$911.61M 87.45M USD | $77.43K 7.43K USD | $2.4 0.23 USD | $2.44 0.23 USD | $911.61M 87.45M USD | 9.26 | $0.26 0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $186.82 17.92 USD |
+0.94
|
$25.38B 2.43B USD | $35.68K 3.42K USD | $185 17.75 USD | $187.4 17.98 USD | $25.38B 2.43B USD | 10.18 | $18.34 1.76 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $386 37.03 USD |
+1.85
|
$6.04B 579.51M USD | $22.15K 2.12K USD | $378.55 36.31 USD | $386.5 37.08 USD | $6.04B 579.51M USD | 8.78 | $43.96 4.22 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $429.5 41.2 USD |
-0.1
|
$5.32B 510.41M USD | $4.89K 469.09 USD | $429.5 41.2 USD | $431 41.34 USD | $5.32B 510.41M USD | 9.23 | $46.52 4.46 USD | |
| Sparebanken Møre MORG.OL | $103.16 9.9 USD |
+0.43
|
$5.12B 491.07M USD | $27.29K 2.62K USD | $102.74 9.86 USD | $103.5 9.93 USD | $5.12B 491.07M USD | 5.04 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $177.98 17.07 USD |
-0.49
|
$4.8B 460.07M USD | $4.93K 472.64 USD | $176.2 16.9 USD | $178.98 17.17 USD | $4.8B 460.07M USD | 10.85 | $16.4 1.57 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $360 34.53 USD |
+0.28
|
$1.77B 169.86M USD | $867 83.17 USD | $359.95 34.53 USD | $362.8 34.8 USD | $1.77B 169.86M USD | 13.19 | $27.28 2.62 USD | |
| Sparebanken Øst SPOG.OL | $76.04 7.29 USD |
+0.98
|
$1.57B 150.99M USD | $47.9K 4.59K USD | $75.34 7.23 USD | $76.26 7.32 USD | $1.57B 150.99M USD | 9.86 | $7.71 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $166.52 15.97 USD |
+0.31
|
$1.51B 144.74M USD | $8.25K 791.6 USD | $163.96 15.73 USD | $167.78 16.09 USD | $1.51B 144.74M USD | 8.84 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $229.65 22.03 USD |
+0.28
|
$1.06B 101.84M USD | $2 0.19 USD | $229.65 22.03 USD | $229.65 22.03 USD | $1.06B 101.84M USD | 12.61 | $18.21 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $370 35.49 USD |
-1.07
|
$815.38M 78.22M USD | $1.08K 103.99 USD | $362 34.73 USD | $368 35.3 USD | $815.38M 78.22M USD | 9.61 | $38.48 3.69 USD | |
| Skue Sparebank SKUE.OL | $325.7 31.24 USD |
-0.99
|
$747.1M 71.67M USD | $614 58.9 USD | $325 31.18 USD | $328.95 31.56 USD | $747.1M 71.67M USD | 10.17 | $32.01 3.07 USD | |
| Grong Sparebank GRONG.OL | $150.86 14.47 USD |
0
|
$599.29M 57.49M USD | $175 16.79 USD | $148 14.2 USD | $150.86 14.47 USD | $599.29M 57.49M USD | 12.88 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $179.38 17.21 USD |
-0.01
|
$533.97M 51.22M USD | $30 2.88 USD | $179.38 17.21 USD | $179.38 17.21 USD | $533.97M 51.22M USD | 11.45 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $179 17.17 USD |
-1.65
|
$496.94M 47.67M USD | $60 5.76 USD | $179 17.17 USD | $179 17.17 USD | $496.94M 47.67M USD | 11.54 | $15.51 1.49 USD | |
| Kraft Bank ASA KRAB.OL | $9.75 0.94 USD |
-1.52
|
$406.08M 38.95M USD | $3.42K 327.88 USD | $9.9 0.95 USD | $9.95 0.95 USD | $406.08M 38.95M USD | 15.98 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $142 13.62 USD |
+1.41
|
$402.75M 38.63M USD | $212 20.34 USD | $142 13.62 USD | $142 13.62 USD | $402.75M 38.63M USD | 2.07 | $68.41 6.56 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $109 10.46 USD | $122.5 11.75 USD | $123.98 11.89 USD | $341.41M 32.75M USD | 17.86 | $6.94 0.67 USD | |
| Tysnes Sparebank TYSB.OL | $128.6 12.34 USD |
0
|
$242.39M 23.25M USD | $600 57.56 USD | $128.5 12.33 USD | $128.6 12.34 USD | $242.39M 23.25M USD | 0 | -$20.79 -1.9 USD | |
| Aasen Sparebank AASB.OL | $122.9 11.79 USD |
0
|
$212.59M 20.39M USD | $2.25K 215.36 USD | $122 11.7 USD | $126.02 12.09 USD | $212.59M 20.39M USD | 10.31 | $11.91 1.14 USD | |
| Sogn Sparebank SOGN.OL | $293 28.11 USD |
-3.93
|
$185.32M 17.78M USD | $1.29K 123.27 USD | $291.1 27.92 USD | $300 28.78 USD | $185.32M 17.78M USD | 9.27 | $31.6 3.03 USD | |
| Nidaros Sparebank NISB.OL | $106.48 10.21 USD |
-0.02
|
$120.17M 11.53M USD | $963 92.38 USD | $105.58 10.13 USD | $106.5 10.22 USD | $120.17M 11.53M USD | 46.09 | $2.31 0.22 USD | |
| Høland og Setskog Sparebank HSPG.OL | $172 16.5 USD |
0
|
$118.32M 11.35M USD | $290 27.82 USD | $172 16.5 USD | $172 16.5 USD | $118.32M 11.35M USD | 18.90 | $9.1 0.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}