国家/地区：挪威，交易所：Oslo ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
银行 – 区域 (24)
- {{item.name}}
- 所有行业
- 资产管理 (2)
- 银行 – 区域 (24)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (1)
- 信贷服务 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SpareBank 1 SMN MING.OL | NOK 196.72 18.87 USD |
-0.01
|
NOK 28.37B 2.72B USD | NOK 17.93K 1.72K USD | NOK 195.18 18.72 USD | NOK 197.72 18.97 USD | NOK 28.37B 2.72B USD | 10.03 | NOK 19.60 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 146.74 14.08 USD |
-0.39
|
NOK 14.73B 1.41B USD | NOK 17.44K 1.67K USD | NOK 145.30 13.94 USD | NOK 148.00 14.2 USD | NOK 14.73B 1.41B USD | 9.43 | NOK 15.56 1.49 USD | ||
| Pareto Bank ASA PARB.OL | NOK 88.50 8.49 USD |
+0.34
|
NOK 6.80B 651.85M USD | NOK 17.48K 1.68K USD | NOK 87.60 8.4 USD | NOK 89.40 8.58 USD | NOK 6.80B 651.85M USD | 10.25 | NOK 8.63 0.83 USD | ||
| Instabank ASA INSTA.OL | NOK 3.33 0.32 USD |
+1.83
|
NOK 1.51B 144.58M USD | NOK 115.89K 11.12K USD | NOK 3.26 0.31 USD | NOK 3.34 0.32 USD | NOK 1.51B 144.58M USD | 12.80 | NOK 0.26 0.02 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 195.80 18.78 USD |
-0.5
|
NOK 26.59B 2.55B USD | NOK 10.04K 963.31 USD | NOK 194.42 18.65 USD | NOK 197.00 18.9 USD | NOK 26.59B 2.55B USD | 11.38 | NOK 17.20 1.65 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 398.00 38.18 USD |
+0.51
|
NOK 6.23B 597.51M USD | NOK 100.00 9.59 USD | NOK 398.00 38.18 USD | NOK 398.00 38.18 USD | NOK 6.23B 597.51M USD | 8.86 | NOK 44.91 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 451.05 43.27 USD |
0
|
NOK 5.59B 536M USD | NOK 4.19K 401.46 USD | NOK 451.05 43.27 USD | NOK 451.05 43.27 USD | NOK 5.59B 536M USD | 8.20 | NOK 54.94 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 108.00 10.36 USD |
+0.93
|
NOK 5.36B 514.11M USD | NOK 8.61K 826.13 USD | NOK 107.50 10.31 USD | NOK 108.50 10.41 USD | NOK 5.36B 514.11M USD | 5.51 | NOK 19.58 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 175.00 16.79 USD |
-0.57
|
NOK 4.71B 451.87M USD | NOK 6.20K 594.37 USD | NOK 175.00 16.79 USD | NOK 176.00 16.88 USD | NOK 4.71B 451.87M USD | 10.73 | NOK 16.30 1.56 USD | ||
| Skue Sparebank SKUE.OL | NOK 329.65 31.62 USD |
+2.04
|
NOK 1.90B 182.58M USD | NOK 795.00 76.26 USD | NOK 324.05 31.09 USD | NOK 330.95 31.75 USD | NOK 1.90B 182.58M USD | 14.01 | NOK 23.52 2.26 USD | ||
| Jæren Sparebank JAREN.OL | NOK 371.95 35.68 USD |
-2.03
|
NOK 1.83B 175.49M USD | NOK 5.00 0.48 USD | NOK 371.95 35.68 USD | NOK 371.95 35.68 USD | NOK 1.83B 175.49M USD | 12.60 | NOK 29.50 2.83 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 176.96 16.98 USD |
+0.28
|
NOK 1.60B 153.4M USD | NOK 19.00 1.82 USD | NOK 176.96 16.98 USD | NOK 176.96 16.98 USD | NOK 1.60B 153.4M USD | 9.20 | NOK 19.23 1.84 USD | ||
| Sparebanken Øst SPOG.OL | NOK 75.37 7.23 USD |
-0.83
|
NOK 1.56B 149.89M USD | NOK 5.04K 483.86 USD | NOK 75.35 7.23 USD | NOK 76.10 7.3 USD | NOK 1.56B 149.89M USD | 8.39 | NOK 8.98 0.86 USD | ||
| Aurskog Sparebank AURG.OL | NOK 253.45 24.31 USD |
0
|
NOK 1.17B 112.39M USD | NOK 20.49K 1.97K USD | NOK 252.00 24.17 USD | NOK 254.00 24.37 USD | NOK 1.17B 112.39M USD | 13.81 | NOK 18.35 1.76 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 382.00 36.64 USD |
0
|
NOK 841.82M 80.75M USD | NOK 55.00 5.28 USD | NOK 382.00 36.64 USD | NOK 382.00 36.64 USD | NOK 841.82M 80.75M USD | 9.58 | NOK 39.84 3.82 USD | ||
| Grong Sparebank GRONG.OL | NOK 168.80 16.19 USD |
+2.3
|
NOK 670.55M 64.32M USD | NOK 17.00 1.63 USD | NOK 168.78 16.19 USD | NOK 168.80 16.19 USD | NOK 670.55M 64.32M USD | 9.81 | NOK 17.19 1.65 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 194.98 18.7 USD |
0
|
NOK 581.06M 55.74M USD | NOK 550.00 52.76 USD | NOK 192.50 18.47 USD | NOK 194.98 18.7 USD | NOK 581.06M 55.74M USD | 11.44 | NOK 17.04 1.63 USD | ||
| Melhus Sparebank MELG.OL | NOK 194.98 18.7 USD |
0
|
NOK 541.30M 51.93M USD | NOK 33.00 3.17 USD | NOK 194.98 18.7 USD | NOK 194.98 18.7 USD | NOK 541.30M 51.93M USD | 12.57 | NOK 15.50 1.49 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.40 1.09 USD |
+2.7
|
NOK 474.81M 45.55M USD | NOK 8.16K 782.48 USD | NOK 11.20 1.07 USD | NOK 11.40 1.09 USD | NOK 474.81M 45.55M USD | 8.83 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 140.84 13.51 USD |
+0.93
|
NOK 399.46M 38.32M USD | NOK 225.00 21.58 USD | NOK 140.22 13.45 USD | NOK 140.96 13.52 USD | NOK 399.46M 38.32M USD | 1.88 | NOK 74.58 7.15 USD | ||
| Aasen Sparebank AASB.OL | NOK 136.50 13.09 USD |
-4.2
|
NOK 236.11M 22.65M USD | NOK 540.00 51.8 USD | NOK 134.00 12.85 USD | NOK 136.50 13.09 USD | NOK 236.11M 22.65M USD | 11.11 | NOK 12.28 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 275.05 26.38 USD |
0
|
NOK 173.97M 16.69M USD | NOK 112.00 10.74 USD | NOK 275.05 26.38 USD | NOK 275.05 26.38 USD | NOK 173.97M 16.69M USD | 12.22 | NOK 22.50 2.16 USD | ||
| Nidaros Sparebank NISB.OL | NOK 104.00 9.98 USD |
-0.95
|
NOK 117.37M 11.26M USD | NOK 100.00 9.59 USD | NOK 104.00 9.98 USD | NOK 104.00 9.98 USD | NOK 117.37M 11.26M USD | 10.55 | NOK 9.85 0.94 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 166.84 16 USD |
0
|
NOK 114.77M 11.01M USD | NOK 503.00 48.25 USD | NOK 159.96 15.34 USD | NOK 166.84 16 USD | NOK 114.77M 11.01M USD | 19.79 | NOK 8.43 0.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}