País: Noruega Bolsa: Oslo Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (34)
- {{country.name}}
- Todos os países
- Noruega (34)
Oslo (34)
- {{item.name}}
- Todas as bolsas de valores
- Oslo (34)
Serviços Financeiros (34)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $267.5 25.66 USD |
+1.25
|
$396.62B 38.05B USD | $1.96M 187.68K USD | $263.6 25.29 USD | $269.1 25.81 USD | $396.62B 38.05B USD | 9.11 | $29.35 2.82 USD | |
| SpareBank 1 SMN MING.OL | $183.28 17.58 USD |
+1.7
|
$26.42B 2.53B USD | $113.46K 10.88K USD | $181 17.36 USD | $182.8 17.54 USD | $26.42B 2.53B USD | 8.88 | $20.62 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $169 16.21 USD |
+1.93
|
$22.96B 2.2B USD | $28.58K 2.74K USD | $166.2 15.94 USD | $169.06 16.22 USD | $22.96B 2.2B USD | 8.92 | $18.93 1.82 USD | |
| Sparebanken Vest SVEG.OL | $136.6 13.1 USD |
-0.2
|
$14.98B 1.44B USD | $72.24K 6.93K USD | $136 13.05 USD | $137 13.14 USD | $14.98B 1.44B USD | 8.19 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $136.58 13.1 USD |
+2.58
|
$13.71B 1.32B USD | $107.54K 10.32K USD | $133.7 12.83 USD | $136.88 13.13 USD | $13.71B 1.32B USD | 8.37 | $16.3 1.56 USD | |
| Instabank ASA INSTA.OL | $2.26 0.22 USD |
+1.35
|
$854.87M 82.01M USD | $43.33K 4.16K USD | $2.2 0.21 USD | $2.28 0.22 USD | $854.87M 82.01M USD | 9.03 | $0.25 0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Sør SOR.OL | $194.68 18.68 USD |
+0.09
|
$8.12B 778.46M USD | $172.93K 16.59K USD | $194.5 18.66 USD | $195.46 18.75 USD | $8.12B 778.46M USD | 10.69 | $18.21 1.75 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $365 35.01 USD |
+1.09
|
$5.71B 547.8M USD | $8.38K 803.4 USD | $364.95 35.01 USD | $365 35.01 USD | $5.71B 547.8M USD | 8.33 | $43.8 4.2 USD | |
| Pareto Bank ASA PARB.OL | $72.9 6.99 USD |
+1.25
|
$5.64B 541.42M USD | $28.93K 2.77K USD | $71.9 6.9 USD | $74.4 7.14 USD | $5.64B 541.42M USD | 8.79 | $8.29 0.8 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $410 39.33 USD |
-1.19
|
$5.14B 493.16M USD | $579 55.54 USD | $410 39.33 USD | $415 39.81 USD | $5.14B 493.16M USD | 8.36 | $49.01 4.7 USD | |
| Sparebanken Møre MORG.OL | $98.75 9.47 USD |
0
|
$4.9B 470.08M USD | $11.31K 1.08K USD | $98.42 9.44 USD | $98.75 9.47 USD | $4.9B 470.08M USD | 4.76 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $162.98 15.63 USD |
+3.18
|
$4.39B 421.3M USD | $1.86K 178.14 USD | $157.96 15.15 USD | $160 15.35 USD | $4.39B 421.3M USD | 10.05 | $16.21 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $344.5 33.05 USD |
0
|
$1.7B 162.78M USD | $650 62.35 USD | $344.5 33.05 USD | $344.6 33.06 USD | $1.7B 162.78M USD | 12.43 | $27.7 2.66 USD | |
| Sparebanken Øst SPOG.OL | $73.46 7.05 USD |
+0.85
|
$1.54B 147.83M USD | $9.67K 927.91 USD | $72.04 6.91 USD | $73.46 7.05 USD | $1.54B 147.83M USD | 8.88 | $8.27 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $155.04 14.87 USD |
+0.04
|
$1.4B 134.78M USD | $1.77K 170.08 USD | $153.24 14.7 USD | $155.04 14.87 USD | $1.4B 134.78M USD | 8.24 | $18.81 1.8 USD | |
| Aurskog Sparebank AURG.OL | $233 22.35 USD |
0
|
$1.08B 103.32M USD | $295 28.3 USD | $231.1 22.17 USD | $233 22.35 USD | $1.08B 103.32M USD | 12.80 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $362 34.73 USD |
+0.56
|
$797.75M 76.53M USD | $788 75.59 USD | $362 34.73 USD | $362 34.73 USD | $797.75M 76.53M USD | 9.30 | $38.92 3.73 USD | |
| Skue Sparebank SKUE.OL | $321.1 30.8 USD |
+0.02
|
$736.55M 70.66M USD | $3.04K 291.91 USD | $322 30.89 USD | $324 31.08 USD | $736.55M 70.66M USD | 9.87 | $32.52 3.12 USD | |
| Grong Sparebank GRONG.OL | $147.96 14.19 USD |
-0.01
|
$587.77M 56.38M USD | $1.33K 127.97 USD | $143.04 13.72 USD | $147.96 14.19 USD | $587.77M 56.38M USD | 12.37 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $174 16.69 USD |
0
|
$517.95M 49.69M USD | $150 14.39 USD | $174 16.69 USD | $174 16.69 USD | $517.95M 49.69M USD | 10.69 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $169.8 16.29 USD |
+0.95
|
$472.24M 45.3M USD | $2.86K 274.55 USD | $167.56 16.07 USD | $169.8 16.29 USD | $472.24M 45.3M USD | 11.11 | $15.27 1.46 USD | |
| Romerike Sparebank ROMER.OL | $138.2 13.26 USD |
+0.14
|
$391.97M 37.6M USD | $5.86K 562.23 USD | $138 13.24 USD | $140.98 13.52 USD | $391.97M 37.6M USD | 2.04 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.45 0.81 USD |
-0.59
|
$351.94M 33.76M USD | $4K 383.71 USD | $8.3 0.8 USD | $8.45 0.81 USD | $351.94M 33.76M USD | 13.85 | $0.61 0.06 USD | |
| Sunndal Sparebank SUNSB.OL | $114.5 10.98 USD |
-0.43
|
$315.31M 30.25M USD | $774 74.25 USD | $114.48 10.98 USD | $114.52 10.99 USD | $315.31M 30.25M USD | 14.69 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $125.4 12.03 USD |
0
|
$236.36M 22.67M USD | $50 4.8 USD | $125.4 12.03 USD | $125.4 12.03 USD | $236.36M 22.67M USD | 0 | -$12.13 -1.1 USD | |
| Aasen Sparebank AASB.OL | $119 11.42 USD |
+0.83
|
$209.26M 20.07M USD | $133 12.76 USD | $118.02 11.32 USD | $123.98 11.89 USD | $209.26M 20.07M USD | 10.45 | $11.38 1.09 USD | |
| Sogn Sparebank SOGN.OL | $247.05 23.7 USD |
+0.65
|
$156.26M 14.99M USD | $3.4K 326.25 USD | $245 23.5 USD | $254.05 24.37 USD | $156.26M 14.99M USD | 11.32 | $21.82 2.09 USD | |
| Høland og Setskog Sparebank HSPG.OL | $173 16.6 USD |
+6.15
|
$119.01M 11.42M USD | $11 1.06 USD | $153.02 14.68 USD | $173 16.6 USD | $119.01M 11.42M USD | 18.02 | $9.6 0.92 USD | |
| Nidaros Sparebank NISB.OL | $105.18 10.09 USD |
-0.11
|
$118.7M 11.39M USD | $48 4.6 USD | $105.18 10.09 USD | $105.18 10.09 USD | $118.7M 11.39M USD | 14.31 | $7.35 0.71 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}