País: Argentina Bolsa: Buenos Aires Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (22)
- {{country.name}}
- Todos os países
- Argentina (22)
Buenos Aires (22)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (22)
Saúde (22)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 23,950.00 28.31 USD |
-0.37
|
ARS 288.26T 340.74B USD | ARS 2.64K 3.13 USD | ARS 23,860.00 28.2 USD | ARS 24,060.00 28.44 USD | ARS 288.26T 340.74B USD | 9.57 | ARS 2.50K 2.96 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,600.00 23.17 USD |
+1.29
|
ARS 157.15T 185.75B USD | ARS 219.00 0.26 USD | ARS 19,460.00 23 USD | ARS 19,610.00 23.18 USD | ARS 157.15T 185.75B USD | 14.26 | ARS 1.37K 1.62 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 67,425.00 79.7 USD |
+0.04
|
ARS 104.57T 123.6B USD | ARS 50.00 0.06 USD | ARS 67,425.00 79.7 USD | ARS 68,025.00 80.41 USD | ARS 104.57T 123.6B USD | 7.00 | ARS 9.63K 11.38 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 33,620.00 39.74 USD |
-1.06
|
ARS 59.40T 70.21B USD | ARS 260.00 0.31 USD | ARS 33,400.00 39.48 USD | ARS 33,820.00 39.98 USD | ARS 59.40T 70.21B USD | 11.35 | ARS 2.96K 3.5 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 46,940.00 55.48 USD |
+2.31
|
ARS 58.28T 68.89B USD | ARS 665.00 0.79 USD | ARS 46,220.00 54.63 USD | ARS 46,980.00 55.53 USD | ARS 58.28T 68.89B USD | 4.40 | ARS 10.66K 12.6 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,380.00 33.55 USD |
+1.43
|
ARS 57.95T 68.5B USD | ARS 80.00 0.09 USD | ARS 28,000.00 33.1 USD | ARS 28,380.00 33.55 USD | ARS 57.95T 68.5B USD | 5.47 | ARS 5.18K 6.12 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 56,800.00 67.14 USD |
+1.11
|
ARS 54.19T 64.05B USD | ARS 25.00 0.03 USD | ARS 56,550.00 66.84 USD | ARS 56,925.00 67.29 USD | ARS 54.19T 64.05B USD | 2.80 | ARS 20.25K 23.94 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 33,460.00 39.55 USD |
-0.24
|
ARS 29.14T 34.45B USD | ARS 1.22K 1.44 USD | ARS 33,100.00 39.13 USD | ARS 33,740.00 39.88 USD | ARS 29.14T 34.45B USD | 3.23 | ARS 10.36K 12.24 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,815.00 11.6 USD |
+1.39
|
ARS 27.97T 33.06B USD | ARS 5.46K 6.46 USD | ARS 9,710.00 11.48 USD | ARS 9,870.00 11.67 USD | ARS 27.97T 33.06B USD | 2.58 | ARS 3.80K 4.49 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 29,920.00 35.37 USD |
-1.51
|
ARS 19.21T 22.7B USD | ARS 75.00 0.09 USD | ARS 29,880.00 35.32 USD | ARS 30,080.00 35.56 USD | ARS 19.21T 22.7B USD | 2.76 | ARS 10.82K 12.79 USD | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,360.00 21.7 USD |
-1.24
|
ARS 16.67T 19.71B USD | ARS 40.84K 48.28 USD | ARS 18,250.00 21.57 USD | ARS 18,500.00 21.87 USD | ARS 16.67T 19.71B USD | 280.19 | ARS 65.53 0.08 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 32,640.00 38.58 USD |
-1.45
|
ARS 12.13T 14.34B USD | ARS 15.00 0.02 USD | ARS 32,640.00 38.58 USD | ARS 32,940.00 38.94 USD | ARS 12.13T 14.34B USD | 1.23 | ARS 26.38K 31.19 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 36,060.00 42.62 USD |
+0.39
|
ARS 8.91T 10.53B USD | ARS 357.00 0.42 USD | ARS 35,900.00 42.43 USD | ARS 36,080.00 42.65 USD | ARS 8.91T 10.53B USD | 0.70 | ARS 51.49K 60.86 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 110,475.00 130.59 USD |
+1.77
|
ARS 8.62T 10.19B USD | ARS 51.00 0.06 USD | ARS 108,900.00 128.72 USD | ARS 110,475.00 130.59 USD | ARS 8.62T 10.19B USD | 3.87 | ARS 28.51K 33.69 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 31,040.00 36.69 USD |
+1.11
|
ARS 6.92T 8.18B USD | ARS 3.35K 3.95 USD | ARS 30,040.00 35.51 USD | ARS 31,060.00 36.71 USD | ARS 6.92T 8.18B USD | 0.19 | ARS 163.33K 193.06 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 5.00 0.01 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.52K 14.8 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 22,780.00 26.93 USD |
+0.71
|
ARS 3.36T 3.98B USD | ARS 308.00 0.36 USD | ARS 22,590.00 26.7 USD | ARS 22,780.00 26.93 USD | ARS 3.36T 3.98B USD | 1.68 | ARS 13.49K 15.95 USD | ||
|
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 17,310.00 20.46 USD |
+1.94
|
ARS 1.87T 2.21B USD | ARS 103.00 0.12 USD | ARS 17,090.00 20.2 USD | ARS 17,310.00 20.46 USD | ARS 1.87T 2.21B USD | 0.16 | ARS 104.22K 123.19 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,000.00 9.46 USD |
0
|
ARS 1.56T 1.84B USD | ARS 500.00 0.59 USD | ARS 8,000.00 9.46 USD | ARS 8,000.00 9.46 USD | ARS 1.56T 1.84B USD | 0.95 | ARS 8.36K 9.88 USD | ||
|
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,640.00 1.94 USD |
+2.82
|
ARS 132.43B 156.54M USD | ARS 143.00 0.17 USD | ARS 1,580.00 1.87 USD | ARS 1,640.00 1.94 USD | ARS 132.43B 156.54M USD | 8.25 | ARS 198.72 0.23 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 168.50 0.2 USD |
+4.33
|
ARS 7.18B 8.48M USD | ARS 600.00 0.71 USD | ARS 164.50 0.19 USD | ARS 168.50 0.2 USD | ARS 7.18B 8.48M USD | 0 | -ARS 107.95 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}