국가: 스웨덴 거래소: Stockholm 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $313.4 30.59 USD |
-0.82
|
$960.18B 93.73B USD | $93.06K 9.08K USD | $312.8 30.53 USD | $316 30.85 USD | $960.18B 93.73B USD | 13.64 | $22.97 2.24 USD | |
| Investor AB (publ) INVE-B.ST | $313.55 30.61 USD |
-0.89
|
$960.18B 93.73B USD | $1.25M 121.57K USD | $313.3 30.58 USD | $316.8 30.92 USD | $960.18B 93.73B USD | 13.64 | $22.98 2.24 USD | |
| EQT AB (publ) EQT.ST | $329.6 32.17 USD |
+0.64
|
$386.01B 37.68B USD | $378.44K 36.94K USD | $324.2 31.65 USD | $330 32.21 USD | $386.01B 37.68B USD | 42.36 | $7.78 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $395.8 38.63 USD |
-0.95
|
$170.83B 16.67B USD | $99.15K 9.68K USD | $395.4 38.6 USD | $399.6 39.01 USD | $170.83B 16.67B USD | 12.39 | $31.94 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | $395.2 38.58 USD |
-0.9
|
$170.83B 16.67B USD | $195.24K 19.06K USD | $395.2 38.58 USD | $399.4 38.99 USD | $170.83B 16.67B USD | 12.37 | $31.93 3.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $242.9 23.71 USD |
-0.7
|
$155.29B 15.16B USD | $120.3K 11.74K USD | $241.9 23.61 USD | $244.3 23.85 USD | $155.29B 15.16B USD | 32.34 | $7.51 0.73 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $509 49.68 USD |
-0.78
|
$126.23B 12.32B USD | $44.46K 4.34K USD | $508.5 49.64 USD | $514 50.17 USD | $126.23B 12.32B USD | 17.38 | $29.27 2.86 USD | |
| Kinnevik AB KINV-B.ST | $89.82 8.77 USD |
-0.29
|
$25.47B 2.49B USD | $434.14K 42.38K USD | $89.7 8.76 USD | $91.26 8.91 USD | $25.47B 2.49B USD | 199.59 | $0.45 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $278.8 27.21 USD |
-1.83
|
$20.77B 2.03B USD | $23K 2.25K USD | $277.8 27.12 USD | $285 27.82 USD | $20.77B 2.03B USD | 0 | -$39.14 -3.8 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $9.86 0.96 USD |
-0.48
|
$16.63B 1.62B USD | $994.08K 97.03K USD | $9.85 0.96 USD | $10.01 0.98 USD | $16.63B 1.62B USD | 16.99 | $0.58 0.06 USD | |
| Ratos AB (publ) RATO-B.ST | $38.54 3.76 USD |
+0.21
|
$12.57B 1.23B USD | $185.05K 18.06K USD | $38.22 3.73 USD | $38.68 3.78 USD | $12.57B 1.23B USD | 12.00 | $3.21 0.31 USD | |
| Creades AB CRED-A.ST | $75.6 7.38 USD |
-1.18
|
$10.26B 1B USD | $35.49K 3.46K USD | $75.6 7.38 USD | $77.1 7.53 USD | $10.26B 1B USD | 7.89 | $9.57 0.93 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.7 5.44 USD |
-0.98
|
$5.83B 569.54M USD | $55.47K 5.41K USD | $55.7 5.44 USD | $56.5 5.52 USD | $5.83B 569.54M USD | 696.25 | $0.08 0.007 USD | |
| VNV Global AB (publ) VNV.ST | $23.76 2.32 USD |
+0.25
|
$3.09B 301.26M USD | $109.19K 10.66K USD | $23.46 2.29 USD | $24.12 2.35 USD | $3.09B 301.26M USD | 22.84 | $1.04 0.1 USD | |
| Catella AB (publ) CAT-B.ST | $31.05 3.03 USD |
+0.98
|
$2.74B 267.53M USD | $23.91K 2.33K USD | $30.6 2.99 USD | $31.15 3.04 USD | $2.74B 267.53M USD | 15.76 | $1.97 0.19 USD | |
| VEF AB (publ) VEFAB.ST | $2.24 0.22 USD |
-1.76
|
$2.52B 245.72M USD | $507.02K 49.49K USD | $2.24 0.22 USD | $2.29 0.22 USD | $2.52B 245.72M USD | 0 | -$0.57 -0.05 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $12 1.17 USD |
+0.42
|
$1.02B 99.43M USD | $639.32K 62.41K USD | $12 1.17 USD | $13.2 1.29 USD | $1.02B 99.43M USD | 0 | -$1.04 -0.1 USD | |
| NAXS AB (publ) NAXS.ST | $41.2 4.02 USD |
+3.26
|
$456.4M 44.55M USD | $5.15K 502.41 USD | $40.3 3.93 USD | $41.2 4.02 USD | $456.4M 44.55M USD | 30.07 | $1.37 0.13 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $1.03 0.1 USD |
+0.49
|
$62.67M 6.12M USD | $106.34K 10.38K USD | $1.03 0.1 USD | $1.15 0.11 USD | $62.67M 6.12M USD | 0 | -$0.5 -0.04 USD | |
| Kinnevik AB KINV-A.ST | $92.6 9.04 USD |
+0.98
|
$25.47B 2.49B USD | $4.65K 453.9 USD | $91.9 8.97 USD | $92.6 9.04 USD | $25.47B 2.49B USD | 205.77 | $0.45 0.04 USD | |
| MedCap AB (publ) MCAP.ST | $608 59.35 USD |
-2.41
|
$9.12B 890.44M USD | $5.93K 578.45 USD | $608 59.35 USD | $622 60.71 USD | $9.12B 890.44M USD | 46.09 | $13.19 1.29 USD | |
| Svolder AB (publ) SVOL-A.ST | $82 8 USD |
0
|
$5.83B 569.54M USD | $220 21.47 USD | $82 8 USD | $82 8 USD | $5.83B 569.54M USD | 1025.00 | $0.08 0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $120.2 11.73 USD |
-0.17
|
$5.36B 522.87M USD | $26.03K 2.54K USD | $120.2 11.73 USD | $122 11.91 USD | $5.36B 522.87M USD | 14.05 | $8.55 0.83 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $372 36.31 USD |
+8.45
|
$4.28B 418.04M USD | $3.3K 322.32 USD | $344 33.58 USD | $372 36.31 USD | $4.28B 418.04M USD | 88.57 | $4.2 0.41 USD | |
| Linc AB LINC.ST | $73 7.13 USD |
-1.08
|
$4.23B 412.65M USD | $28.42K 2.77K USD | $73 7.13 USD | $74.2 7.24 USD | $4.23B 412.65M USD | 0 | -$1.3 -0.1 USD | |
| AB Traction TRAC-B.ST | $247 24.11 USD |
0
|
$3.65B 356.59M USD | $163 15.91 USD | $245 23.92 USD | $247 24.11 USD | $3.65B 356.59M USD | 22.57 | $10.94 1.07 USD | |
| Catella AB (publ) CAT-A.ST | $30 2.93 USD |
0
|
$2.74B 267.53M USD | $2 0.2 USD | $30 2.93 USD | $30 2.93 USD | $2.74B 267.53M USD | 15.22 | $1.97 0.19 USD | |
| Case Group AB (publ) CASE.ST | $26 2.54 USD |
+0.78
|
$836.79M 81.68M USD | $345 33.68 USD | $25.2 2.46 USD | $26 2.54 USD | $836.79M 81.68M USD | 25.24 | $1.03 0.1 USD | |
| Infrea AB INFREA.ST | $13.05 1.27 USD |
+0.38
|
$391.29M 38.19M USD | $7.06K 689.44 USD | $12.7 1.24 USD | $13.1 1.28 USD | $391.29M 38.19M USD | 130.50 | $0.1 0.009 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20 1.95 USD |
0
|
$375.45M 36.65M USD | $5 0.49 USD | $20 1.95 USD | $20 1.95 USD | $375.45M 36.65M USD | 0.022 | $891.67 87.04 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $6.84 0.67 USD |
-2.01
|
$293.07M 28.61M USD | $10.17K 992.23 USD | $6.62 0.65 USD | $6.96 0.68 USD | $293.07M 28.61M USD | 0 | -$2.48 -0.2 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.4 0.23 USD |
+2.13
|
$146.48M 14.3M USD | $50 4.88 USD | $2.4 0.23 USD | $2.4 0.23 USD | $146.48M 14.3M USD | 0 | -$0.85 -0.08 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $19.75 1.93 USD |
-0.25
|
$124.64M 12.17M USD | $967 94.39 USD | $19.6 1.91 USD | $19.9 1.94 USD | $124.64M 12.17M USD | 0 | -$2.46 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.02 0.2 USD |
+1
|
$75.8M 7.4M USD | $1.24K 121.04 USD | $2.01 0.2 USD | $2.05 0.2 USD | $75.8M 7.4M USD | 0 | -$0.36 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.7 0.46 USD |
+3.52
|
$63.72M 6.22M USD | $360 35.14 USD | $4.56 0.45 USD | $4.7 0.46 USD | $63.72M 6.22M USD | 0 | -$0.23 -0.02 USD | |
| MTI Investment AB (publ) MTI.ST | $0.9899 0.1 USD |
-6.19
|
$16.42M 1.6M USD | $655 63.94 USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $16.42M 1.6M USD | 0 | -$0.49 -0.04 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.007599 0.00074 USD |
0
|
$6.73M 657.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.73M 657.24K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}