국가: 스웨덴 거래소: Stockholm 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 321.00 31.33 USD |
+0.17
|
SEK 983.19B 95.97B USD | SEK 2.30M 224.5K USD | SEK 320.35 31.27 USD | SEK 323.50 31.58 USD | SEK 983.19B 95.97B USD | 13.96 | SEK 22.98 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 319.60 31.2 USD |
+0.25
|
SEK 979.38B 95.6B USD | SEK 351.86K 34.35K USD | SEK 318.90 31.13 USD | SEK 322.20 31.45 USD | SEK 979.38B 95.6B USD | 13.90 | SEK 22.98 2.24 USD | ||
| EQT AB (publ) EQT.ST | SEK 331.90 32.4 USD |
+1.53
|
SEK 388.89B 37.96B USD | SEK 1.33M 129.62K USD | SEK 328.30 32.05 USD | SEK 336.00 32.8 USD | SEK 388.89B 37.96B USD | 42.93 | SEK 7.73 0.75 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 403.40 39.38 USD |
+0.3
|
SEK 174.29B 17.01B USD | SEK 111.70K 10.9K USD | SEK 402.60 39.3 USD | SEK 406.60 39.69 USD | SEK 174.29B 17.01B USD | 12.62 | SEK 31.95 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 403.50 39.39 USD |
+0.15
|
SEK 174.27B 17.01B USD | SEK 280.81K 27.41K USD | SEK 402.60 39.3 USD | SEK 406.60 39.69 USD | SEK 174.27B 17.01B USD | 12.62 | SEK 31.96 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 223.50 21.82 USD |
-0.04
|
SEK 142.89B 13.95B USD | SEK 265.11K 25.88K USD | SEK 222.80 21.75 USD | SEK 226.50 22.11 USD | SEK 142.89B 13.95B USD | 29.95 | SEK 7.46 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 499.80 48.79 USD |
+0.48
|
SEK 123.95B 12.1B USD | SEK 140.75K 13.74K USD | SEK 498.40 48.65 USD | SEK 503.50 49.15 USD | SEK 123.95B 12.1B USD | 16.31 | SEK 30.64 2.99 USD | ||
| Kinnevik AB KINV-B.ST | SEK 83.24 8.13 USD |
-0.31
|
SEK 23.55B 2.3B USD | SEK 396.99K 38.75K USD | SEK 83.24 8.13 USD | SEK 84.60 8.26 USD | SEK 23.55B 2.3B USD | 184.97 | SEK 0.45 0.04 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.20 1.09 USD |
+0.63
|
SEK 18.88B 1.84B USD | SEK 3.62M 353.34K USD | SEK 11.09 1.08 USD | SEK 11.49 1.12 USD | SEK 18.88B 1.84B USD | 17.76 | SEK 0.63 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 245.60 23.97 USD |
+0.24
|
SEK 18.29B 1.78B USD | SEK 65.78K 6.42K USD | SEK 245.40 23.95 USD | SEK 249.60 24.36 USD | SEK 18.29B 1.78B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.34 3.55 USD |
-0.27
|
SEK 11.96B 1.17B USD | SEK 276.15K 26.96K USD | SEK 36.32 3.55 USD | SEK 36.82 3.59 USD | SEK 11.96B 1.17B USD | 11.32 | SEK 3.21 0.31 USD | ||
| Creades AB CRED-A.ST | SEK 72.50 7.08 USD |
+0.69
|
SEK 9.84B 960.78M USD | SEK 80.53K 7.86K USD | SEK 72.00 7.03 USD | SEK 73.25 7.15 USD | SEK 9.84B 960.78M USD | 7.57 | SEK 9.57 0.93 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 54.80 5.35 USD |
+0.09
|
SEK 5.61B 547.75M USD | SEK 140.94K 13.76K USD | SEK 54.55 5.32 USD | SEK 55.60 5.43 USD | SEK 5.61B 547.75M USD | 12.80 | SEK 4.28 0.42 USD | ||
| Linc AB LINC.ST | SEK 70.10 6.84 USD |
-3.58
|
SEK 4.06B 396.26M USD | SEK 51.35K 5.01K USD | SEK 70.10 6.84 USD | SEK 72.20 7.05 USD | SEK 4.06B 396.26M USD | 0 | -SEK 1.30 -0.1 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.16 2.07 USD |
0
|
SEK 2.77B 270.53M USD | SEK 195.02K 19.04K USD | SEK 21.10 2.06 USD | SEK 21.70 2.12 USD | SEK 2.77B 270.53M USD | 20.74 | SEK 1.02 0.1 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.24 0.22 USD |
-2.82
|
SEK 2.54B 247.52M USD | SEK 742.71K 72.5K USD | SEK 2.24 0.22 USD | SEK 2.35 0.23 USD | SEK 2.54B 247.52M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 26.45 2.58 USD |
-0.19
|
SEK 2.34B 228.1M USD | SEK 57.52K 5.61K USD | SEK 26.45 2.58 USD | SEK 26.75 2.61 USD | SEK 2.34B 228.1M USD | 13.92 | SEK 1.90 0.19 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.40 0.82 USD |
-3
|
SEK 847.96M 82.77M USD | SEK 274.89K 26.83K USD | SEK 8.28 0.81 USD | SEK 8.98 0.88 USD | SEK 847.96M 82.77M USD | 0 | -SEK 1.45 -0.1 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 38.30 3.74 USD |
-1.29
|
SEK 423.87M 41.37M USD | SEK 2.26K 220.8 USD | SEK 38.30 3.74 USD | SEK 38.80 3.79 USD | SEK 423.87M 41.37M USD | 0 | -SEK 1.22 -0.1 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.39 0.14 USD |
+4.92
|
SEK 52.03M 5.08M USD | SEK 24.83K 2.42K USD | SEK 1.30 0.13 USD | SEK 1.39 0.14 USD | SEK 52.03M 5.08M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Kinnevik AB KINV-A.ST | SEK 85.00 8.3 USD |
+0.47
|
SEK 23.99B 2.34B USD | SEK 3.47K 338.32 USD | SEK 84.70 8.27 USD | SEK 85.80 8.38 USD | SEK 23.99B 2.34B USD | 188.88 | SEK 0.45 0.04 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 2.00 0.2 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 18.57 | SEK 4.28 0.42 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 532.00 51.93 USD |
+0.95
|
SEK 7.98B 779.14M USD | SEK 11.21K 1.09K USD | SEK 524.00 51.15 USD | SEK 540.00 52.71 USD | SEK 7.98B 779.14M USD | 40.33 | SEK 13.19 1.29 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 112.80 11.01 USD |
+0.36
|
SEK 5.03B 490.68M USD | SEK 33.36K 3.26K USD | SEK 112.60 10.99 USD | SEK 113.80 11.11 USD | SEK 5.03B 490.68M USD | 13.19 | SEK 8.55 0.83 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 330.00 32.21 USD |
+0.92
|
SEK 3.80B 370.84M USD | SEK 2.56K 249.5 USD | SEK 326.00 31.82 USD | SEK 333.00 32.5 USD | SEK 3.80B 370.84M USD | 78.75 | SEK 4.19 0.41 USD | ||
| AB Traction TRAC-B.ST | SEK 233.00 22.74 USD |
+0.87
|
SEK 3.45B 336.38M USD | SEK 1.15K 112.35 USD | SEK 230.00 22.45 USD | SEK 236.00 23.04 USD | SEK 3.45B 336.38M USD | 21.31 | SEK 10.93 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 26.60 2.6 USD |
+3.91
|
SEK 2.50B 244.31M USD | SEK 2.00 0.2 USD | SEK 26.60 2.6 USD | SEK 26.60 2.6 USD | SEK 2.50B 244.31M USD | 14.00 | SEK 1.90 0.19 USD | ||
| Case Group AB (publ) CASE.ST | SEK 24.60 2.4 USD |
-4.65
|
SEK 791.74M 77.28M USD | SEK 3.24K 316.46 USD | SEK 23.60 2.3 USD | SEK 25.60 2.5 USD | SEK 791.74M 77.28M USD | 21.76 | SEK 1.13 0.11 USD | ||
| Infrea AB INFREA.ST | SEK 14.10 1.38 USD |
+2.17
|
SEK 422.77M 41.27M USD | SEK 49.60K 4.84K USD | SEK 13.40 1.31 USD | SEK 14.75 1.44 USD | SEK 422.77M 41.27M USD | 15.66 | SEK 0.90 0.09 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 14.10 1.38 USD |
0
|
SEK 342.22M 33.4M USD | SEK 1.86K 181.07 USD | SEK 14.10 1.38 USD | SEK 14.10 1.38 USD | SEK 342.22M 33.4M USD | 0.022 | SEK 628.63 61.36 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 6.98 0.68 USD |
+0.87
|
SEK 299.07M 29.19M USD | SEK 6.38K 622.57 USD | SEK 6.80 0.66 USD | SEK 7.14 0.7 USD | SEK 299.07M 29.19M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.29 0.22 USD |
-0.87
|
SEK 139.77M 13.64M USD | SEK 82.00 8 USD | SEK 2.26 0.22 USD | SEK 2.31 0.23 USD | SEK 139.77M 13.64M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.30 1.69 USD |
+0.58
|
SEK 124.75M 12.18M USD | SEK 1.92K 187.81 USD | SEK 17.30 1.69 USD | SEK 17.70 1.73 USD | SEK 124.75M 12.18M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 3.92 0.38 USD |
-1.01
|
SEK 53.14M 5.19M USD | SEK 1.04K 101.03 USD | SEK 3.92 0.38 USD | SEK 4.04 0.39 USD | SEK 53.14M 5.19M USD | 0 | -SEK 0.23 -0.02 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.85 0.08 USD |
0
|
SEK 14.17M 1.38M USD | SEK 906.00 88.44 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 14.17M 1.38M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}