국가: 스웨덴 거래소: Stockholm 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 312.50 30.5 USD |
-0.13
|
SEK 957.16B 93.43B USD | SEK 2.93M 286.48K USD | SEK 307.15 29.98 USD | SEK 313.75 30.63 USD | SEK 957.16B 93.43B USD | 13.60 | SEK 22.97 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 310.80 30.34 USD |
-0.13
|
SEK 952.42B 92.97B USD | SEK 443.85K 43.32K USD | SEK 305.70 29.84 USD | SEK 311.90 30.45 USD | SEK 952.42B 92.97B USD | 13.53 | SEK 22.97 2.24 USD | ||
| EQT AB (publ) EQT.ST | SEK 314.00 30.65 USD |
-2.18
|
SEK 367.92B 35.91B USD | SEK 1.39M 135.81K USD | SEK 310.00 30.26 USD | SEK 319.50 31.19 USD | SEK 367.92B 35.91B USD | 40.15 | SEK 7.82 0.76 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 390.20 38.09 USD |
-0.41
|
SEK 168.53B 16.45B USD | SEK 72.14K 7.04K USD | SEK 383.80 37.46 USD | SEK 392.00 38.26 USD | SEK 168.53B 16.45B USD | 12.20 | SEK 31.96 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 390.00 38.07 USD |
-0.26
|
SEK 168.52B 16.45B USD | SEK 951.89K 92.92K USD | SEK 383.00 37.39 USD | SEK 391.20 38.19 USD | SEK 168.52B 16.45B USD | 12.21 | SEK 31.94 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 228.50 22.3 USD |
+0.57
|
SEK 146.08B 14.26B USD | SEK 143.40K 14K USD | SEK 223.60 21.83 USD | SEK 229.10 22.36 USD | SEK 146.08B 14.26B USD | 30.67 | SEK 7.45 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 499.80 48.79 USD |
+0.52
|
SEK 123.95B 12.1B USD | SEK 103.71K 10.12K USD | SEK 488.60 47.69 USD | SEK 500.50 48.86 USD | SEK 123.95B 12.1B USD | 17.06 | SEK 29.29 2.86 USD | ||
| Kinnevik AB KINV-B.ST | SEK 82.32 8.04 USD |
+4.07
|
SEK 23.30B 2.27B USD | SEK 1.84M 179.81K USD | SEK 77.90 7.6 USD | SEK 83.18 8.12 USD | SEK 23.30B 2.27B USD | 182.93 | SEK 0.45 0.04 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 10.93 1.07 USD |
+0.6
|
SEK 18.43B 1.8B USD | SEK 2.83M 276.32K USD | SEK 10.73 1.05 USD | SEK 10.95 1.07 USD | SEK 18.43B 1.8B USD | 17.34 | SEK 0.63 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 247.20 24.13 USD |
+0.16
|
SEK 18.40B 1.8B USD | SEK 89.93K 8.78K USD | SEK 243.00 23.72 USD | SEK 248.80 24.29 USD | SEK 18.40B 1.8B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 35.52 3.47 USD |
+0.23
|
SEK 11.69B 1.14B USD | SEK 491.72K 48K USD | SEK 34.90 3.41 USD | SEK 35.58 3.47 USD | SEK 11.69B 1.14B USD | 11.06 | SEK 3.21 0.31 USD | ||
| Creades AB CRED-A.ST | SEK 72.50 7.08 USD |
-0.75
|
SEK 9.84B 960.78M USD | SEK 66.37K 6.48K USD | SEK 71.70 7 USD | SEK 72.70 7.1 USD | SEK 9.84B 960.78M USD | 7.57 | SEK 9.57 0.93 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 54.15 5.29 USD |
-0.82
|
SEK 5.67B 553.34M USD | SEK 192.89K 18.83K USD | SEK 54.00 5.27 USD | SEK 54.90 5.36 USD | SEK 5.67B 553.34M USD | 676.87 | SEK 0.08 0.007 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.02 2.05 USD |
-1.22
|
SEK 2.75B 268.74M USD | SEK 257.20K 25.11K USD | SEK 20.96 2.05 USD | SEK 21.28 2.08 USD | SEK 2.75B 268.74M USD | 20.01 | SEK 1.05 0.1 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.16 0.21 USD |
0
|
SEK 2.44B 238.12M USD | SEK 1.69M 164.83K USD | SEK 2.13 0.21 USD | SEK 2.21 0.22 USD | SEK 2.44B 238.12M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 24.20 2.36 USD |
-3.2
|
SEK 2.14B 208.7M USD | SEK 260.59K 25.44K USD | SEK 23.80 2.32 USD | SEK 24.80 2.42 USD | SEK 2.14B 208.7M USD | 12.73 | SEK 1.90 0.19 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 7.94 0.78 USD |
+3.39
|
SEK 801.53M 78.24M USD | SEK 593.87K 57.97K USD | SEK 7.02 0.69 USD | SEK 7.98 0.78 USD | SEK 801.53M 78.24M USD | 0 | -SEK 1.04 -0.1 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 35.70 3.48 USD |
-0.83
|
SEK 395.47M 38.6M USD | SEK 4.37K 426.37 USD | SEK 35.40 3.46 USD | SEK 36.00 3.51 USD | SEK 395.47M 38.6M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Kinnevik AB KINV-A.ST | SEK 85.30 8.33 USD |
+4.92
|
SEK 24.04B 2.35B USD | SEK 21.88K 2.14K USD | SEK 80.00 7.81 USD | SEK 85.50 8.35 USD | SEK 24.04B 2.35B USD | 189.55 | SEK 0.45 0.04 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 80.00 7.81 USD |
0
|
SEK 8.19B 799.64M USD | SEK 12.00 1.17 USD | SEK 80.00 7.81 USD | SEK 80.00 7.81 USD | SEK 8.19B 799.64M USD | 1000.00 | SEK 0.08 0.007 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 539.00 52.61 USD |
-0.55
|
SEK 8.09B 789.39M USD | SEK 8.32K 812.43 USD | SEK 533.00 52.03 USD | SEK 549.00 53.59 USD | SEK 8.09B 789.39M USD | 40.80 | SEK 13.21 1.29 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 111.80 10.91 USD |
-0.71
|
SEK 4.98B 486.33M USD | SEK 31.77K 3.1K USD | SEK 111.20 10.85 USD | SEK 112.40 10.97 USD | SEK 4.98B 486.33M USD | 13.07 | SEK 8.55 0.83 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 340.00 33.19 USD |
+3.66
|
SEK 3.91B 382.08M USD | SEK 551.00 53.78 USD | SEK 325.00 31.72 USD | SEK 340.00 33.19 USD | SEK 3.91B 382.08M USD | 80.56 | SEK 4.22 0.41 USD | ||
| Linc AB LINC.ST | SEK 65.70 6.41 USD |
-1.79
|
SEK 3.80B 371.39M USD | SEK 52.40K 5.11K USD | SEK 65.10 6.35 USD | SEK 66.80 6.52 USD | SEK 3.80B 371.39M USD | 0 | -SEK 1.30 -0.1 USD | ||
| AB Traction TRAC-B.ST | SEK 241.00 23.52 USD |
-0.41
|
SEK 3.56B 347.93M USD | SEK 662.00 64.62 USD | SEK 240.00 23.43 USD | SEK 245.00 23.92 USD | SEK 3.56B 347.93M USD | 22.02 | SEK 10.94 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 24.20 2.36 USD |
-3.97
|
SEK 2.28B 222.27M USD | SEK 191.00 18.64 USD | SEK 24.20 2.36 USD | SEK 24.80 2.42 USD | SEK 2.28B 222.27M USD | 12.73 | SEK 1.90 0.19 USD | ||
| Case Group AB (publ) CASE.ST | SEK 27.40 2.67 USD |
-2.14
|
SEK 881.85M 86.08M USD | SEK 7.27K 709.64 USD | SEK 25.60 2.5 USD | SEK 27.60 2.69 USD | SEK 881.85M 86.08M USD | 26.60 | SEK 1.03 0.1 USD | ||
| Infrea AB INFREA.ST | SEK 13.05 1.27 USD |
-3.33
|
SEK 391.29M 38.19M USD | SEK 4.99K 487.38 USD | SEK 12.90 1.26 USD | SEK 13.60 1.33 USD | SEK 391.29M 38.19M USD | 14.50 | SEK 0.90 0.09 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 15.00 1.46 USD |
0
|
SEK 364.06M 35.54M USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 364.06M 35.54M USD | 0.022 | SEK 668.75 65.28 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 6.58 0.64 USD |
-3.24
|
SEK 281.93M 27.52M USD | SEK 2.83K 275.95 USD | SEK 6.46 0.63 USD | SEK 6.74 0.66 USD | SEK 281.93M 27.52M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.04 0.2 USD |
-3.32
|
SEK 124.51M 12.15M USD | SEK 7.02K 685.14 USD | SEK 2.04 0.2 USD | SEK 2.09 0.2 USD | SEK 124.51M 12.15M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 19.15 1.87 USD |
-3.28
|
SEK 120.86M 11.8M USD | SEK 7.85K 766.45 USD | SEK 18.80 1.84 USD | SEK 20.40 1.99 USD | SEK 120.86M 11.8M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.32 0.42 USD |
-1.82
|
SEK 58.57M 5.72M USD | SEK 352.00 34.36 USD | SEK 4.32 0.42 USD | SEK 4.32 0.42 USD | SEK 58.57M 5.72M USD | 0 | -SEK 0.23 -0.02 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.34 0.13 USD |
+0.75
|
SEK 50.09M 4.89M USD | SEK 1.96K 191.71 USD | SEK 1.34 0.13 USD | SEK 1.38 0.13 USD | SEK 50.09M 4.89M USD | 0 | -SEK 0.36 -0.03 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.09 0.11 USD |
0
|
SEK 18.17M 1.77M USD | SEK 2.00K 195.22 USD | SEK 1.09 0.11 USD | SEK 1.09 0.11 USD | SEK 18.17M 1.77M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}