국가: 스웨덴 거래소: Stockholm 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $282.6 27.59 USD |
+2.69
|
$865.43B 84.48B USD | $112.92K 11.02K USD | $277.6 27.1 USD | $282.6 27.59 USD | $865.43B 84.48B USD | 20.01 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $282.2 27.55 USD |
+2.6
|
$864.67B 84.4B USD | $2.64M 257.44K USD | $277.3 27.07 USD | $282.4 27.57 USD | $864.67B 84.4B USD | 20.00 | $14.11 1.38 USD | |
| EQT AB (publ) EQT.ST | $318.5 31.09 USD |
+3.04
|
$374.78B 36.58B USD | $1.13M 110.78K USD | $311.2 30.38 USD | $321.1 31.34 USD | $374.78B 36.58B USD | 43.87 | $7.26 0.71 USD | |
| Investment AB Latour (publ) LATO-B.ST | $252 24.6 USD |
+3.32
|
$161.11B 15.73B USD | $190.73K 18.62K USD | $245.2 23.93 USD | $252.3 24.63 USD | $161.11B 15.73B USD | 32.39 | $7.78 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $347.5 33.92 USD |
+1.97
|
$150.13B 14.65B USD | $307.84K 30.05K USD | $342.8 33.46 USD | $347.5 33.92 USD | $150.13B 14.65B USD | 38.61 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $347.4 33.91 USD |
+1.88
|
$150B 14.64B USD | $120.02K 11.72K USD | $342.6 33.44 USD | $347.4 33.91 USD | $150B 14.64B USD | 38.60 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $476.6 46.52 USD |
+1.97
|
$118.2B 11.54B USD | $115.76K 11.3K USD | $469.2 45.8 USD | $476.6 46.52 USD | $118.2B 11.54B USD | 23.06 | $20.66 2.02 USD | |
| Kinnevik AB KINV-B.ST | $83.94 8.19 USD |
+4.45
|
$24.2B 2.36B USD | $1.05M 102.24K USD | $81.02 7.91 USD | $83.94 8.19 USD | $24.2B 2.36B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $288 28.11 USD |
+1.84
|
$21.35B 2.08B USD | $79.95K 7.8K USD | $284.6 27.78 USD | $289.2 28.23 USD | $21.35B 2.08B USD | 199.99 | $1.44 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.5 1.12 USD |
+4.03
|
$19.4B 1.89B USD | $2.24M 218.5K USD | $11.17 1.09 USD | $11.5 1.12 USD | $19.4B 1.89B USD | 575.00 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $40.14 3.92 USD |
+1.57
|
$13.31B 1.3B USD | $398.14K 38.86K USD | $39.72 3.88 USD | $40.22 3.93 USD | $13.31B 1.3B USD | 27.49 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $74.7 7.29 USD |
+1.15
|
$10.14B 989.93M USD | $76.8K 7.5K USD | $73.8 7.2 USD | $74.95 7.32 USD | $10.14B 989.93M USD | 7.14 | $10.45 1.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.5 5.42 USD |
+2.21
|
$5.79B 565.29M USD | $157.59K 15.38K USD | $54.55 5.32 USD | $55.7 5.44 USD | $5.79B 565.29M USD | 0 | -$1.9 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $29.8 2.91 USD |
+2.58
|
$2.63B 256.56M USD | $20.93K 2.04K USD | $28.85 2.82 USD | $29.8 2.91 USD | $2.63B 256.56M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $17.4 1.7 USD |
+1.28
|
$2.28B 222.46M USD | $70.26K 6.86K USD | $17.25 1.68 USD | $17.82 1.74 USD | $2.28B 222.46M USD | 0 | -$7.19 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.87 0.18 USD |
-0.64
|
$2.19B 213.53M USD | $842.1K 82.2K USD | $1.86 0.18 USD | $1.9 0.19 USD | $2.19B 213.53M USD | 0 | -$0.95 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $10.2 1 USD |
+16.7
|
$781.67M 76.3M USD | $926.63K 90.45K USD | $8.82 0.86 USD | $10.2 1 USD | $781.67M 76.3M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.48 0.24 USD |
+5.98
|
$71.92M 7.02M USD | $33.19K 3.24K USD | $2.31 0.23 USD | $2.65 0.26 USD | $71.92M 7.02M USD | 0 | -$0.42 -0.04 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.02999 0.0026 USD |
-46.4
|
$23.74M 2.32M USD | $600.04M 58.57M USD | $0.02999 0.0025 USD | $0.05999 0.0056 USD | $23.74M 2.32M USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-A.ST | $94.5 9.22 USD |
+3.28
|
$23.92B 2.34B USD | $4.98K 486.3 USD | $91.8 8.96 USD | $94.7 9.24 USD | $23.92B 2.34B USD | 0 | -$19.57 -1.9 USD | |
| MedCap AB (publ) MCAP.ST | $458.5 44.76 USD |
+2.8
|
$6.85B 668.67M USD | $23.01K 2.25K USD | $446 43.54 USD | $462 45.1 USD | $6.85B 668.67M USD | 33.71 | $13.6 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $75.5 7.37 USD |
0
|
$5.67B 553.07M USD | $50 4.88 USD | $75.5 7.37 USD | $75.5 7.37 USD | $5.67B 553.07M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $118 11.52 USD |
+2.25
|
$5.26B 513.3M USD | $42.7K 4.17K USD | $115.4 11.26 USD | $118.2 11.54 USD | $5.26B 513.3M USD | 15.83 | $7.45 0.73 USD | |
| Linc AB LINC.ST | $72.7 7.1 USD |
+2.97
|
$4.21B 410.96M USD | $16.93K 1.65K USD | $70.9 6.92 USD | $72.8 7.11 USD | $4.21B 410.96M USD | 17.30 | $4.2 0.41 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $349 34.07 USD |
+1.16
|
$4.02B 392.19M USD | $937 91.46 USD | $341 33.29 USD | $349 34.07 USD | $4.02B 392.19M USD | 102.04 | $3.42 0.33 USD | |
| AB Traction TRAC-B.ST | $266 25.96 USD |
0
|
$3.93B 384.02M USD | $1.01K 98.2 USD | $263 25.67 USD | $266 25.96 USD | $3.93B 384.02M USD | 9.65 | $27.56 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $27.2 2.66 USD |
0
|
$2.56B 250.1M USD | $2 0.2 USD | $27.2 2.66 USD | $27.2 2.66 USD | $2.56B 250.1M USD | 0 | -$2.01 -0.1 USD | |
| NAXS AB (publ) NAXS.ST | $54 5.27 USD |
+1.5
|
$598.19M 58.39M USD | $1.42K 138.61 USD | $53.6 5.23 USD | $54 5.27 USD | $598.19M 58.39M USD | 22.40 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.9 1.75 USD |
-0.56
|
$576.1M 56.23M USD | $4.55K 444.04 USD | $16.8 1.64 USD | $18.5 1.81 USD | $576.1M 56.23M USD | 21.56 | $0.83 0.08 USD | |
| Infrea AB INFREA.ST | $16 1.56 USD |
+2.56
|
$479.74M 46.83M USD | $4.13K 403.43 USD | $15.65 1.53 USD | $16.15 1.58 USD | $479.74M 46.83M USD | 53.33 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.2 1.68 USD |
-0.58
|
$417.46M 40.75M USD | $67 6.54 USD | $17.2 1.68 USD | $17.2 1.68 USD | $417.46M 40.75M USD | 0.022 | $771.29 75.29 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.24 0.51 USD |
+2.75
|
$224.52M 21.92M USD | $13.54K 1.32K USD | $4.93 0.48 USD | $5.24 0.51 USD | $224.52M 21.92M USD | 0 | -$3.17 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.3 2.37 USD |
+2.53
|
$153.36M 14.97M USD | $5.79K 565.27 USD | $23.9 2.33 USD | $24.4 2.38 USD | $153.36M 14.97M USD | 0 | -$1.46 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.32 0.23 USD |
-3.33
|
$131.97M 12.88M USD | $7.31K 713.45 USD | $2.32 0.23 USD | $2.51 0.25 USD | $131.97M 12.88M USD | 0 | -$0.88 -0.08 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.78 0.17 USD |
+4.09
|
$66.79M 6.52M USD | $43.01K 4.2K USD | $1.64 0.16 USD | $1.78 0.17 USD | $66.79M 6.52M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.04 0.39 USD |
-6.05
|
$54.77M 5.35M USD | $44.95K 4.39K USD | $3.9 0.38 USD | $4.18 0.41 USD | $54.77M 5.35M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8499 0.08 USD |
0
|
$14.17M 1.38M USD | $195 19.03 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $14.17M 1.38M USD | 0 | -$1 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}