국가: 스웨덴 거래소: Stockholm 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $292.8 28.58 USD |
-0.27
|
$896.4B 87.5B USD | $288.38K 28.15K USD | $291.9 28.49 USD | $295 28.8 USD | $896.4B 87.5B USD | 20.73 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $291.8 28.48 USD |
-0.53
|
$894.1B 87.28B USD | $3.8M 371.36K USD | $291.25 28.43 USD | $294.75 28.77 USD | $894.1B 87.28B USD | 20.68 | $14.11 1.38 USD | |
| EQT AB (publ) EQT.ST | $296.5 28.94 USD |
-0.6
|
$349.21B 34.09B USD | $943.3K 92.08K USD | $292.4 28.54 USD | $300 29.28 USD | $349.21B 34.09B USD | 41.41 | $7.16 0.7 USD | |
| Investment AB Latour (publ) LATO-B.ST | $269.3 26.29 USD |
-0.07
|
$172.17B 16.81B USD | $161.29K 15.74K USD | $267.8 26.14 USD | $271.6 26.51 USD | $172.17B 16.81B USD | 34.70 | $7.76 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $358 34.95 USD |
-0.28
|
$154.57B 15.09B USD | $334.3K 32.63K USD | $356.9 34.84 USD | $360.8 35.22 USD | $154.57B 15.09B USD | 39.73 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $357.8 34.93 USD |
-0.28
|
$154.57B 15.09B USD | $111.86K 10.92K USD | $356.8 34.83 USD | $360.6 35.2 USD | $154.57B 15.09B USD | 39.71 | $9.01 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $517.5 50.51 USD |
-0.1
|
$128.34B 12.53B USD | $107.78K 10.52K USD | $515 50.27 USD | $521 50.86 USD | $128.34B 12.53B USD | 20.34 | $25.43 2.48 USD | |
| Kinnevik AB KINV-B.ST | $82.3 8.03 USD |
-1.15
|
$23.69B 2.31B USD | $1.61M 157.07K USD | $82.18 8.02 USD | $84.22 8.22 USD | $23.69B 2.31B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $317.6 31 USD |
-1.91
|
$23.55B 2.3B USD | $56.33K 5.5K USD | $317.6 31 USD | $326.4 31.86 USD | $23.55B 2.3B USD | 4.11 | $77.19 7.53 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.05 1.08 USD |
-0.58
|
$18.64B 1.82B USD | $4.37M 426.29K USD | $10.94 1.07 USD | $11.24 1.1 USD | $18.64B 1.82B USD | 552.50 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $38.74 3.78 USD |
-0.72
|
$12.9B 1.26B USD | $479.37K 46.79K USD | $38.56 3.76 USD | $39.56 3.86 USD | $12.9B 1.26B USD | 26.53 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $81.2 7.93 USD |
-0.61
|
$11.02B 1.08B USD | $49.04K 4.79K USD | $81.15 7.92 USD | $82.5 8.05 USD | $11.02B 1.08B USD | 7.77 | $10.45 1.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $59.55 5.81 USD |
0
|
$6.24B 609.07M USD | $104.31K 10.18K USD | $59.05 5.76 USD | $60.25 5.88 USD | $6.24B 609.07M USD | 13.84 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.4 11.46 USD |
-0.68
|
$5.23B 510.69M USD | $15.66K 1.53K USD | $117.4 11.46 USD | $119 11.62 USD | $5.23B 510.69M USD | 15.75 | $7.45 0.73 USD | |
| Linc AB LINC.ST | $70.2 6.85 USD |
-0.57
|
$4.07B 396.82M USD | $22K 2.15K USD | $69.3 6.76 USD | $71.4 6.97 USD | $4.07B 396.82M USD | 16.71 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $31.8 3.1 USD |
-0.16
|
$2.81B 274.27M USD | $23.04K 2.25K USD | $31.8 3.1 USD | $32.3 3.15 USD | $2.81B 274.27M USD | 93.52 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.97 0.19 USD |
+0.61
|
$2.3B 224.84M USD | $1.74M 170.17K USD | $1.96 0.19 USD | $2.03 0.2 USD | $2.3B 224.84M USD | 0 | -$0.98 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $17.21 1.68 USD |
-1.49
|
$2.25B 220.03M USD | $79.89K 7.8K USD | $17.17 1.68 USD | $17.65 1.72 USD | $2.25B 220.03M USD | 0 | -$7.47 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.38 0.53 USD |
+1.51
|
$350.94M 34.26M USD | $59.75K 5.83K USD | $5.2 0.51 USD | $5.42 0.53 USD | $350.94M 34.26M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.75 0.17 USD |
+2.94
|
$99.54M 9.72M USD | $7.71K 752.59 USD | $1.72 0.17 USD | $1.75 0.17 USD | $99.54M 9.72M USD | 0 | -$0.88 -0.08 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.008399 0.00081 USD |
-6.67
|
$7.44M 726.43K USD | $5.24M 511.1K USD | $0.007799 0.00076 USD | $0.0088 0.00085 USD | $7.44M 726.43K USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-A.ST | $92.2 9 USD |
-0.97
|
$23.74B 2.32B USD | $26.99K 2.63K USD | $90.6 8.84 USD | $94.8 9.25 USD | $23.74B 2.32B USD | 0 | -$19.57 -1.9 USD | |
| MedCap AB (publ) MCAP.ST | $443 43.24 USD |
0
|
$6.64B 647.83M USD | $17.04K 1.66K USD | $442 43.14 USD | $449.5 43.88 USD | $6.64B 647.83M USD | 32.57 | $13.6 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $90 8.79 USD |
+2.27
|
$6.38B 622.91M USD | $6 0.59 USD | $90 8.79 USD | $90 8.79 USD | $6.38B 622.91M USD | 20.93 | $4.3 0.42 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $369 36.02 USD |
-1.34
|
$4.25B 414.66M USD | $1.68K 164.38 USD | $366 35.73 USD | $381 37.19 USD | $4.25B 414.66M USD | 131.78 | $2.8 0.27 USD | |
| AB Traction TRAC-B.ST | $267 26.06 USD |
0
|
$4.05B 395.8M USD | $731 71.35 USD | $265 25.87 USD | $269 26.26 USD | $4.05B 395.8M USD | 9.68 | $27.58 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $36 3.51 USD |
+12.5
|
$3.17B 309.04M USD | $27 2.64 USD | $32 3.12 USD | $32 3.12 USD | $3.17B 309.04M USD | 105.88 | $0.34 0.03 USD | |
| NAXS AB (publ) NAXS.ST | $56.6 5.52 USD |
+1.07
|
$626.99M 61.2M USD | $882 86.09 USD | $56.2 5.49 USD | $56.6 5.52 USD | $626.99M 61.2M USD | 23.48 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.5 1.71 USD |
+11.46
|
$563.23M 54.98M USD | $14.33K 1.4K USD | $16.5 1.61 USD | $17.5 1.71 USD | $563.23M 54.98M USD | 56.45 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
0
|
$490.27M 47.86M USD | $15 1.46 USD | $20.2 1.97 USD | $20.2 1.97 USD | $490.27M 47.86M USD | 0.022 | $900.59 87.91 USD | |
| Infrea AB INFREA.ST | $13.8 1.35 USD |
+1.85
|
$413.77M 40.39M USD | $99.62K 9.72K USD | $13.5 1.32 USD | $13.85 1.35 USD | $413.77M 40.39M USD | 46.00 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.1 0.5 USD |
+4.08
|
$218.52M 21.33M USD | $46.67K 4.56K USD | $4.84 0.47 USD | $5.14 0.5 USD | $218.52M 21.33M USD | 0 | -$3.17 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.5 2.29 USD |
+0.86
|
$148.31M 14.48M USD | $11.67K 1.14K USD | $22.6 2.21 USD | $24 2.34 USD | $148.31M 14.48M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.64 0.26 USD |
-2.22
|
$76.56M 7.47M USD | $17.82K 1.74K USD | $2.64 0.26 USD | $2.75 0.27 USD | $76.56M 7.47M USD | 264.00 | $0.01 0.0009 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.5 0.15 USD |
+3.45
|
$56.29M 5.49M USD | $66.74K 6.51K USD | $1.4 0.14 USD | $1.65 0.16 USD | $56.29M 5.49M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.02 0.29 USD |
+7.86
|
$40.94M 4M USD | $12.31K 1.2K USD | $2.84 0.28 USD | $3.02 0.29 USD | $40.94M 4M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1 0.1 USD |
+20.61
|
$14.54M 1.42M USD | $100 9.76 USD | $1 0.1 USD | $1 0.1 USD | $14.54M 1.42M USD | 0 | -$0.98 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}