Ülke: İsveç Borsa: Stockholm Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (32)
- {{country.name}}
- Tüm ülkeler
- İsveç (32)
Stockholm (32)
- {{item.name}}
- Tüm borsalar
- Stockholm (32)
Finans (32)
- {{item.name}}
- Tüm sektörler
- Finans (32)
Varlık Yönetimi (32)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 396.80 38.73 USD |
+1.24
|
SEK 1.22T 118.67B USD | SEK 2.11M 205.74K USD | SEK 390.95 38.16 USD | SEK 396.95 38.75 USD | SEK 1.22T 118.67B USD | 6.37 | SEK 62.20 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 390.70 38.14 USD |
+1.14
|
SEK 1.20T 116.84B USD | SEK 394.92K 38.55K USD | SEK 385.80 37.66 USD | SEK 391.20 38.19 USD | SEK 1.20T 116.84B USD | 6.28 | SEK 62.19 6.07 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 279.20 27.25 USD |
+3.48
|
SEK 326.65B 31.88B USD | SEK 1.25M 122.32K USD | SEK 270.70 26.42 USD | SEK 279.20 27.25 USD | SEK 326.65B 31.88B USD | 40.75 | SEK 6.85 0.67 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 536.00 52.32 USD |
+1.8
|
SEK 231.50B 22.6B USD | SEK 148.64K 14.51K USD | SEK 516.00 50.37 USD | SEK 536.00 52.32 USD | SEK 231.50B 22.6B USD | 3.68 | SEK 145.52 14.2 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 527.20 51.46 USD |
+1.62
|
SEK 227.70B 22.23B USD | SEK 640.91K 62.56K USD | SEK 509.00 49.68 USD | SEK 527.20 51.46 USD | SEK 227.70B 22.23B USD | 3.62 | SEK 145.52 14.2 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 257.80 25.16 USD |
+2.79
|
SEK 19.21B 1.87B USD | SEK 68.00K 6.64K USD | SEK 252.40 24.64 USD | SEK 259.20 25.3 USD | SEK 19.21B 1.87B USD | 0 | -SEK 51.59 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 51.20 5 USD |
-2.18
|
SEK 14.42B 1.41B USD | SEK 2.31M 225.8K USD | SEK 50.48 4.93 USD | SEK 51.60 5.04 USD | SEK 14.42B 1.41B USD | 0 | -SEK 25.94 -2.5 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 81.25 7.93 USD |
+1.44
|
SEK 11.03B 1.08B USD | SEK 51.43K 5.02K USD | SEK 80.80 7.89 USD | SEK 81.70 7.97 USD | SEK 11.03B 1.08B USD | 19.81 | SEK 4.10 0.4 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.66 1.24 USD |
+2.76
|
SEK 6.30B 615.22M USD | SEK 206.52K 20.16K USD | SEK 12.36 1.21 USD | SEK 12.91 1.26 USD | SEK 6.30B 615.22M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 135.80 13.26 USD |
+0.59
|
SEK 6.05B 590.82M USD | SEK 21.74K 2.12K USD | SEK 135.00 13.18 USD | SEK 136.80 13.35 USD | SEK 6.05B 590.82M USD | 5.09 | SEK 26.64 2.6 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 53.75 5.25 USD |
+2.09
|
SEK 5.50B 537.26M USD | SEK 129.17K 12.61K USD | SEK 52.85 5.16 USD | SEK 53.75 5.25 USD | SEK 5.50B 537.26M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.32 1.59 USD |
+1.49
|
SEK 2.09B 203.92M USD | SEK 41.84K 4.08K USD | SEK 16.06 1.57 USD | SEK 16.34 1.59 USD | SEK 2.09B 203.92M USD | 0 | -SEK 7.41 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.77 0.17 USD |
+0.34
|
SEK 1.99B 194.59M USD | SEK 669.56K 65.36K USD | SEK 1.74 0.17 USD | SEK 1.78 0.17 USD | SEK 1.99B 194.59M USD | 3.05 | SEK 0.58 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 19.88 1.94 USD |
+1.74
|
SEK 1.76B 171.44M USD | SEK 36.15K 3.53K USD | SEK 19.54 1.91 USD | SEK 19.98 1.95 USD | SEK 1.76B 171.44M USD | 9.79 | SEK 2.03 0.2 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.88 0.38 USD |
+6.01
|
SEK 401.95M 39.24M USD | SEK 310.25K 30.28K USD | SEK 3.56 0.35 USD | SEK 3.89 0.38 USD | SEK 401.95M 39.24M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.31 0.13 USD |
-1.14
|
SEK 68.91M 6.73M USD | SEK 1.09K 106.1 USD | SEK 1.30 0.13 USD | SEK 1.31 0.13 USD | SEK 68.91M 6.73M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 65.40 6.38 USD |
+1.24
|
SEK 18.42B 1.8B USD | SEK 4.45K 434.67 USD | SEK 63.20 6.17 USD | SEK 68.90 6.73 USD | SEK 18.42B 1.8B USD | 0 | -SEK 25.94 -2.5 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.00 8.79 USD |
-0.55
|
SEK 9.22B 899.6M USD | SEK 29.00 2.83 USD | SEK 90.00 8.79 USD | SEK 90.00 8.79 USD | SEK 9.22B 899.6M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 71.50 6.98 USD |
+2.14
|
SEK 4.14B 404.17M USD | SEK 33.75K 3.29K USD | SEK 69.90 6.82 USD | SEK 71.70 7 USD | SEK 4.14B 404.17M USD | 9.93 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 305.00 29.77 USD |
+0.99
|
SEK 3.51B 342.74M USD | SEK 11.52K 1.12K USD | SEK 302.00 29.48 USD | SEK 307.00 29.97 USD | SEK 3.51B 342.74M USD | 57.65 | SEK 5.29 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 234.00 22.84 USD |
+0.86
|
SEK 3.46B 337.82M USD | SEK 2.65K 259.06 USD | SEK 232.00 22.65 USD | SEK 235.00 22.94 USD | SEK 3.46B 337.82M USD | 104.93 | SEK 2.23 0.22 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.00 1.85 USD |
0
|
SEK 1.68B 163.85M USD | SEK 1.00 0.1 USD | SEK 19.00 1.85 USD | SEK 19.00 1.85 USD | SEK 1.68B 163.85M USD | 9.35 | SEK 2.03 0.2 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.90 2.04 USD |
0
|
SEK 672.65M 65.66M USD | SEK 2.77K 270.29 USD | SEK 20.80 2.03 USD | SEK 21.00 2.05 USD | SEK 672.65M 65.66M USD | 17.41 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.00 0.68 USD |
-1.41
|
SEK 498.22M 48.63M USD | SEK 7.55K 736.68 USD | SEK 7.00 0.68 USD | SEK 7.10 0.69 USD | SEK 498.22M 48.63M USD | 116.66 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 18.30 1.79 USD |
0
|
SEK 444.16M 43.36M USD | SEK 7.00 0.68 USD | SEK 18.30 1.79 USD | SEK 18.30 1.79 USD | SEK 444.16M 43.36M USD | 0.022 | SEK 815.88 79.64 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.70 3.48 USD |
-0.83
|
SEK 389.61M 38.03M USD | SEK 656.00 64.03 USD | SEK 35.60 3.48 USD | SEK 36.40 3.55 USD | SEK 389.61M 38.03M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.99 0.19 USD |
-0.5
|
SEK 121.46M 11.86M USD | SEK 290.00 28.31 USD | SEK 1.99 0.19 USD | SEK 1.99 0.19 USD | SEK 121.46M 11.86M USD | 10.47 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.80 0.86 USD |
+2.92
|
SEK 119.30M 11.65M USD | SEK 1.14K 111.18 USD | SEK 8.40 0.82 USD | SEK 8.80 0.86 USD | SEK 119.30M 11.65M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.60 1.33 USD |
+2.26
|
SEK 14.59M 1.42M USD | SEK 1.11K 108.45 USD | SEK 13.60 1.33 USD | SEK 13.60 1.33 USD | SEK 14.59M 1.42M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.61 0.06 USD |
+0.83
|
SEK 12.60M 1.23M USD | SEK 3.19K 311.09 USD | SEK 0.61 0.06 USD | SEK 0.61 0.06 USD | SEK 12.60M 1.23M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}