Ülke: İsveç Borsa: Stockholm Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (32)
- {{country.name}}
- Tüm ülkeler
- İsveç (32)
Stockholm (32)
- {{item.name}}
- Tüm borsalar
- Stockholm (32)
Finans (32)
- {{item.name}}
- Tüm sektörler
- Finans (32)
Varlık Yönetimi (32)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 394.95 38.55 USD |
-0.47
|
SEK 1.21T 118.11B USD | SEK 281.84K 27.51K USD | SEK 394.55 38.51 USD | SEK 396.55 38.71 USD | SEK 1.21T 118.11B USD | 6.34 | SEK 62.20 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 389.30 38 USD |
-0.36
|
SEK 1.19T 116.42B USD | SEK 66.95K 6.54K USD | SEK 389.00 37.97 USD | SEK 390.70 38.14 USD | SEK 1.19T 116.42B USD | 6.25 | SEK 62.19 6.07 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 276.70 27.01 USD |
-0.9
|
SEK 323.72B 31.6B USD | SEK 183.62K 17.92K USD | SEK 276.40 26.98 USD | SEK 280.10 27.34 USD | SEK 323.72B 31.6B USD | 40.39 | SEK 6.85 0.67 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 527.50 51.49 USD |
-1.59
|
SEK 227.83B 22.24B USD | SEK 16.18K 1.58K USD | SEK 526.50 51.39 USD | SEK 533.50 52.08 USD | SEK 227.83B 22.24B USD | 3.62 | SEK 145.52 14.2 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 520.40 50.8 USD |
-1.29
|
SEK 224.76B 21.94B USD | SEK 82.34K 8.04K USD | SEK 519.60 50.72 USD | SEK 525.40 51.29 USD | SEK 224.76B 21.94B USD | 3.57 | SEK 145.52 14.2 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 258.20 25.2 USD |
+0.16
|
SEK 19.24B 1.88B USD | SEK 6.37K 621.99 USD | SEK 257.00 25.09 USD | SEK 259.60 25.34 USD | SEK 19.24B 1.88B USD | 0 | -SEK 51.59 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 51.32 5.01 USD |
+0.23
|
SEK 14.45B 1.41B USD | SEK 191.52K 18.69K USD | SEK 51.20 5 USD | SEK 52.24 5.1 USD | SEK 14.45B 1.41B USD | 0 | -SEK 25.94 -2.5 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 79.90 7.8 USD |
-1.66
|
SEK 10.85B 1.06B USD | SEK 14.79K 1.44K USD | SEK 79.70 7.78 USD | SEK 81.70 7.97 USD | SEK 10.85B 1.06B USD | 19.48 | SEK 4.10 0.4 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.55 1.23 USD |
-0.87
|
SEK 6.25B 609.87M USD | SEK 80.65K 7.87K USD | SEK 12.45 1.22 USD | SEK 12.74 1.24 USD | SEK 6.25B 609.87M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 135.80 13.26 USD |
0
|
SEK 6.05B 590.82M USD | SEK 12.50K 1.22K USD | SEK 135.20 13.2 USD | SEK 137.00 13.37 USD | SEK 6.05B 590.82M USD | 5.09 | SEK 26.64 2.6 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 53.30 5.2 USD |
-0.84
|
SEK 5.46B 532.76M USD | SEK 18.33K 1.79K USD | SEK 53.15 5.19 USD | SEK 53.85 5.26 USD | SEK 5.46B 532.76M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.42 1.6 USD |
+0.61
|
SEK 2.10B 205.17M USD | SEK 20.22K 1.97K USD | SEK 16.22 1.58 USD | SEK 16.46 1.61 USD | SEK 2.10B 205.17M USD | 0 | -SEK 7.41 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.76 0.17 USD |
-0.34
|
SEK 1.99B 193.93M USD | SEK 52.52K 5.13K USD | SEK 1.76 0.17 USD | SEK 1.79 0.17 USD | SEK 1.99B 193.93M USD | 3.04 | SEK 0.58 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.00 1.95 USD |
+0.6
|
SEK 1.77B 172.48M USD | SEK 11.81K 1.15K USD | SEK 19.88 1.94 USD | SEK 20.25 1.98 USD | SEK 1.77B 172.48M USD | 9.85 | SEK 2.03 0.2 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.82 0.37 USD |
-1.55
|
SEK 499.63M 48.77M USD | SEK 110.87K 10.82K USD | SEK 3.82 0.37 USD | SEK 4.00 0.39 USD | SEK 499.63M 48.77M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.31 0.13 USD |
+0.38
|
SEK 69.18M 6.75M USD | SEK 10.03K 979.25 USD | SEK 1.31 0.13 USD | SEK 1.31 0.13 USD | SEK 69.18M 6.75M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 64.60 6.31 USD |
-1.22
|
SEK 18.19B 1.78B USD | SEK 243.00 23.72 USD | SEK 64.10 6.26 USD | SEK 65.40 6.38 USD | SEK 18.19B 1.78B USD | 0 | -SEK 25.94 -2.5 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.00 8.79 USD |
0
|
SEK 9.22B 899.6M USD | SEK 29.00 2.83 USD | SEK 90.00 8.79 USD | SEK 90.00 8.79 USD | SEK 9.22B 899.6M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 71.10 6.94 USD |
-0.56
|
SEK 4.12B 401.91M USD | SEK 5.43K 529.55 USD | SEK 71.10 6.94 USD | SEK 71.90 7.02 USD | SEK 4.12B 401.91M USD | 9.87 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 305.00 29.77 USD |
0
|
SEK 3.51B 342.74M USD | SEK 1.09K 105.91 USD | SEK 304.00 29.67 USD | SEK 305.00 29.77 USD | SEK 3.51B 342.74M USD | 57.65 | SEK 5.29 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 233.00 22.74 USD |
-0.43
|
SEK 3.45B 336.38M USD | SEK 311.00 30.36 USD | SEK 233.00 22.74 USD | SEK 235.00 22.94 USD | SEK 3.45B 336.38M USD | 104.48 | SEK 2.23 0.22 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.10 1.86 USD |
+0.53
|
SEK 1.69B 164.72M USD | SEK 66.00 6.44 USD | SEK 19.00 1.85 USD | SEK 19.10 1.86 USD | SEK 1.69B 164.72M USD | 9.40 | SEK 2.03 0.2 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 21.40 2.09 USD |
+2.39
|
SEK 688.75M 67.23M USD | SEK 125.00 12.2 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 688.75M 67.23M USD | 17.83 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.90 0.67 USD |
-1.43
|
SEK 491.10M 47.94M USD | SEK 1.89K 184 USD | SEK 6.90 0.67 USD | SEK 7.14 0.7 USD | SEK 491.10M 47.94M USD | 115.00 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.00 1.95 USD |
+9.29
|
SEK 485.42M 47.38M USD | SEK 8.00 0.78 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 485.42M 47.38M USD | 0.024 | SEK 815.88 79.64 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.20 3.53 USD |
+1.4
|
SEK 395.06M 38.56M USD | SEK 493.00 48.12 USD | SEK 35.30 3.45 USD | SEK 36.20 3.53 USD | SEK 395.06M 38.56M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.05 0.2 USD |
+3.02
|
SEK 125.12M 12.21M USD | SEK 290.00 28.31 USD | SEK 2.05 0.2 USD | SEK 2.05 0.2 USD | SEK 125.12M 12.21M USD | 10.78 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.85 0.86 USD |
+0.57
|
SEK 119.98M 11.71M USD | SEK 807.00 78.77 USD | SEK 8.60 0.84 USD | SEK 8.85 0.86 USD | SEK 119.98M 11.71M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.60 1.33 USD |
0
|
SEK 14.59M 1.42M USD | SEK 1.11K 108.45 USD | SEK 13.60 1.33 USD | SEK 13.60 1.33 USD | SEK 14.59M 1.42M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.61 0.06 USD |
0
|
SEK 12.60M 1.23M USD | SEK 3.19K 311.09 USD | SEK 0.61 0.06 USD | SEK 0.61 0.06 USD | SEK 12.60M 1.23M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}