Ülke: İsveç Borsa: Stockholm Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (39)
- {{country.name}}
- Tüm ülkeler
- İsveç (39)
Stockholm (39)
- {{item.name}}
- Tüm borsalar
- Stockholm (39)
Finans (39)
- {{item.name}}
- Tüm sektörler
- Finans (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $290.2 28.33 USD |
+1.4
|
$882.77B 86.17B USD | $494.29K 48.25K USD | $287 28.01 USD | $290.25 28.33 USD | $882.77B 86.17B USD | 20.71 | $14.01 1.37 USD | |
| Investor AB (publ) INVE-A.ST | $290.7 28.38 USD |
+1.25
|
$880.11B 85.91B USD | $36.97K 3.61K USD | $287.6 28.07 USD | $290.9 28.4 USD | $880.11B 85.91B USD | 20.69 | $14.05 1.37 USD | |
| EQT AB (publ) EQT.ST | $333.3 32.53 USD |
+1.34
|
$392.19B 38.28B USD | $240.9K 23.51K USD | $329.7 32.18 USD | $333.6 32.56 USD | $392.19B 38.28B USD | 45.97 | $7.25 0.71 USD | |
| Investment AB Latour (publ) LATO-B.ST | $256 24.99 USD |
+1.11
|
$163.73B 15.98B USD | $14.1K 1.38K USD | $253.2 24.72 USD | $256.5 25.04 USD | $163.73B 15.98B USD | 33.16 | $7.72 0.75 USD | |
| AB Industrivärden (publ) INDU-C.ST | $363.7 35.5 USD |
+0.89
|
$155.86B 15.21B USD | $53.69K 5.24K USD | $360.4 35.18 USD | $364.7 35.6 USD | $155.86B 15.21B USD | 12.32 | $29.52 2.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $363.8 35.51 USD |
+1
|
$155.72B 15.2B USD | $8.53K 832.63 USD | $360.8 35.22 USD | $364.8 35.61 USD | $155.72B 15.2B USD | 12.29 | $29.59 2.89 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $487.6 47.6 USD |
+0.91
|
$120.62B 11.77B USD | $20.09K 1.96K USD | $483 47.15 USD | $488.8 47.71 USD | $120.62B 11.77B USD | 23.82 | $20.47 2 USD | |
| Kinnevik AB KINV-B.ST | $92.08 8.99 USD |
-0.26
|
$24.56B 2.4B USD | $156.98K 15.32K USD | $91.3 8.91 USD | $92.8 9.06 USD | $24.56B 2.4B USD | 0 | -$9.03 -0.8 USD | |
| Bure Equity AB (publ) BURE.ST | $301 29.38 USD |
+1.9
|
$22.32B 2.18B USD | $12.32K 1.2K USD | $295.6 28.85 USD | $301.8 29.46 USD | $22.32B 2.18B USD | 210.48 | $1.43 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.06 1.18 USD |
+1.13
|
$20.26B 1.98B USD | $601.41K 58.7K USD | $11.92 1.16 USD | $12.14 1.19 USD | $20.26B 1.98B USD | 603.00 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $38.94 3.8 USD |
+1.51
|
$12.9B 1.26B USD | $109.25K 10.66K USD | $38.36 3.74 USD | $39 3.81 USD | $12.9B 1.26B USD | 26.31 | $1.48 0.14 USD | |
| Creades AB CRED-A.ST | $80.3 7.84 USD |
+1.07
|
$10.77B 1.05B USD | $25.87K 2.53K USD | $79.55 7.77 USD | $80.35 7.84 USD | $10.77B 1.05B USD | 7.79 | $10.3 1.01 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.3 5.59 USD |
+0.7
|
$5.91B 577.23M USD | $24.88K 2.43K USD | $56.7 5.53 USD | $57.35 5.6 USD | $5.91B 577.23M USD | 0 | -$1.88 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $31.1 3.04 USD |
0
|
$2.7B 263.73M USD | $2.14K 209.09 USD | $29.55 2.88 USD | $31.1 3.04 USD | $2.7B 263.73M USD | 0 | -$1.96 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $19.05 1.86 USD |
+1.49
|
$2.5B 243.56M USD | $25.65K 2.5K USD | $18.79 1.83 USD | $19.11 1.87 USD | $2.5B 243.56M USD | 0 | -$7.27 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.94 0.19 USD |
+0.73
|
$2.24B 218.68M USD | $48.19K 4.7K USD | $1.93 0.19 USD | $1.95 0.19 USD | $2.24B 218.68M USD | 0 | -$0.96 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $13.8 1.35 USD |
+5.75
|
$1.06B 103.66M USD | $159.03K 15.52K USD | $13.25 1.29 USD | $13.8 1.35 USD | $1.06B 103.66M USD | 0 | -$0.85 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.19 0.21 USD |
+3.79
|
$64.42M 6.29M USD | $11.96K 1.17K USD | $2.19 0.21 USD | $2.19 0.21 USD | $64.42M 6.29M USD | 0 | -$0.42 -0.04 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0013 USD |
+2.99
|
$13.64M 1.33M USD | $5.37M 523.83K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $13.64M 1.33M USD | 0 | -$0.11 -0.01 USD | |
| Kinnevik AB KINV-A.ST | $103 10.05 USD |
+1.98
|
$24.99B 2.44B USD | $2.3K 224.8 USD | $101.8 9.94 USD | $103 10.05 USD | $24.99B 2.44B USD | 0 | -$9.08 -0.8 USD | |
| MedCap AB (publ) MCAP.ST | $511 49.88 USD |
-0.2
|
$7.63B 745.24M USD | $2.42K 236.42 USD | $505 49.29 USD | $518 50.56 USD | $7.63B 745.24M USD | 37.82 | $13.51 1.32 USD | |
| Investment AB Öresund (publ) ORES.ST | $131.4 12.83 USD |
+1.39
|
$5.86B 571.59M USD | $15.19K 1.48K USD | $129 12.59 USD | $131.6 12.85 USD | $5.86B 571.59M USD | 18.77 | $7 0.68 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
0
|
$5.73B 559.48M USD | $2 0.2 USD | $78 7.61 USD | $78 7.61 USD | $5.73B 559.48M USD | 0 | -$1.93 -0.1 USD | |
| Linc AB LINC.ST | $78.9 7.7 USD |
+1.81
|
$4.57B 446M USD | $6.15K 600.12 USD | $77.4 7.56 USD | $78.9 7.7 USD | $4.57B 446M USD | 18.60 | $4.24 0.41 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $360 35.14 USD |
0
|
$4.02B 392.36M USD | $25 2.44 USD | $357 34.85 USD | $360 35.14 USD | $4.02B 392.36M USD | 104.95 | $3.43 0.33 USD | |
| AB Traction TRAC-B.ST | $271 26.45 USD |
0
|
$3.95B 385.42M USD | $4 0.39 USD | $271 26.45 USD | $271 26.45 USD | $3.95B 385.42M USD | 9.90 | $27.36 2.67 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
0
|
$2.64B 257.37M USD | $628 61.3 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.64B 257.37M USD | 0 | -$2.01 -0.1 USD | |
| Case Group AB (publ) CASE.ST | $20 1.95 USD |
0
|
$643.69M 62.83M USD | $4.1K 400.11 USD | $20 1.95 USD | $20 1.95 USD | $643.69M 62.83M USD | 24.39 | $0.82 0.08 USD | |
| NAXS AB (publ) NAXS.ST | $58 5.66 USD |
0
|
$642.5M 62.72M USD | $454 44.32 USD | $57.2 5.58 USD | $58 5.66 USD | $642.5M 62.72M USD | 24.57 | $2.36 0.23 USD | |
| Infrea AB INFREA.ST | $16.65 1.63 USD |
+0.91
|
$499.23M 48.73M USD | $7.87K 767.82 USD | $16.05 1.57 USD | $16.9 1.65 USD | $499.23M 48.73M USD | 55.49 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.2 1.58 USD |
0
|
$393.19M 38.38M USD | $5 0.49 USD | $16.2 1.58 USD | $16.2 1.58 USD | $393.19M 38.38M USD | 0.022 | $722.25 70.5 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.6 0.55 USD |
0
|
$242.62M 23.68M USD | $178 17.38 USD | $5.6 0.55 USD | $5.6 0.55 USD | $242.62M 23.68M USD | 0 | -$3.05 -0.2 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $21.6 2.11 USD |
-2.26
|
$139.99M 13.66M USD | $570 55.64 USD | $21.6 2.11 USD | $22 2.15 USD | $139.99M 13.66M USD | 0 | -$1.47 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.39 0.23 USD |
-1.65
|
$135.95M 13.27M USD | $79 7.71 USD | $2.39 0.23 USD | $2.39 0.23 USD | $135.95M 13.27M USD | 0 | -$0.87 -0.08 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.84 0.18 USD |
0
|
$69.63M 6.8M USD | $5K 488.06 USD | $1.84 0.18 USD | $1.84 0.18 USD | $69.63M 6.8M USD | 0 | -$0.33 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.94 0.38 USD |
-2.96
|
$54.23M 5.29M USD | $21 2.05 USD | $3.94 0.38 USD | $3.94 0.38 USD | $54.23M 5.29M USD | 0 | -$0.33 -0.03 USD | |
| MTI Investment AB (publ) MTI.ST | $1.25 0.12 USD |
0
|
$20.83M 2.03M USD | $23.61K 2.3K USD | $1.25 0.12 USD | $1.25 0.12 USD | $20.83M 2.03M USD | 0 | -$1.01 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}