Ülke: İsveç Borsa: Stockholm Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (32)
- {{country.name}}
- Tüm ülkeler
- İsveç (32)
Stockholm (32)
- {{item.name}}
- Tüm borsalar
- Stockholm (32)
Finans (32)
- {{item.name}}
- Tüm sektörler
- Finans (32)
Varlık Yönetimi (32)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 395.60 38.62 USD |
-0.3
|
SEK 1.21T 118.31B USD | SEK 617.28K 60.25K USD | SEK 394.55 38.51 USD | SEK 396.75 38.73 USD | SEK 1.21T 118.31B USD | 6.35 | SEK 62.22 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 390.30 38.1 USD |
-0.1
|
SEK 1.20T 116.72B USD | SEK 135.13K 13.19K USD | SEK 389.00 37.97 USD | SEK 391.20 38.19 USD | SEK 1.20T 116.72B USD | 6.27 | SEK 62.20 6.07 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 280.00 27.33 USD |
+0.29
|
SEK 327.58B 31.98B USD | SEK 488.19K 47.65K USD | SEK 276.20 26.96 USD | SEK 282.10 27.54 USD | SEK 327.58B 31.98B USD | 40.75 | SEK 6.87 0.67 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 532.50 51.98 USD |
-0.65
|
SEK 229.99B 22.45B USD | SEK 39.35K 3.84K USD | SEK 526.50 51.39 USD | SEK 533.50 52.08 USD | SEK 229.99B 22.45B USD | 3.65 | SEK 145.52 14.2 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 525.60 51.31 USD |
-0.3
|
SEK 227.01B 22.16B USD | SEK 165.50K 16.15K USD | SEK 519.60 50.72 USD | SEK 526.20 51.36 USD | SEK 227.01B 22.16B USD | 3.61 | SEK 145.56 14.21 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 258.80 25.26 USD |
+0.39
|
SEK 19.28B 1.88B USD | SEK 27.41K 2.68K USD | SEK 257.00 25.09 USD | SEK 259.60 25.34 USD | SEK 19.28B 1.88B USD | 0 | -SEK 51.59 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 50.96 4.97 USD |
-0.47
|
SEK 14.35B 1.4B USD | SEK 546.48K 53.34K USD | SEK 50.88 4.97 USD | SEK 52.24 5.1 USD | SEK 14.35B 1.4B USD | 0 | -SEK 25.94 -2.5 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 81.20 7.93 USD |
-0.06
|
SEK 11.02B 1.08B USD | SEK 58.61K 5.72K USD | SEK 79.70 7.78 USD | SEK 81.70 7.97 USD | SEK 11.02B 1.08B USD | 19.80 | SEK 4.10 0.4 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.53 1.22 USD |
-1.03
|
SEK 6.24B 608.9M USD | SEK 149.96K 14.64K USD | SEK 12.45 1.22 USD | SEK 12.77 1.25 USD | SEK 6.24B 608.9M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 135.60 13.24 USD |
-0.15
|
SEK 6.04B 589.95M USD | SEK 22.27K 2.17K USD | SEK 135.20 13.2 USD | SEK 137.00 13.37 USD | SEK 6.04B 589.95M USD | 5.09 | SEK 26.64 2.6 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 53.40 5.21 USD |
-0.65
|
SEK 5.47B 533.76M USD | SEK 48.78K 4.76K USD | SEK 53.10 5.18 USD | SEK 53.85 5.26 USD | SEK 5.47B 533.76M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.36 1.6 USD |
+0.25
|
SEK 2.09B 204.42M USD | SEK 43.71K 4.27K USD | SEK 16.22 1.58 USD | SEK 16.46 1.61 USD | SEK 2.09B 204.42M USD | 0 | -SEK 7.41 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.80 0.18 USD |
+1.69
|
SEK 2.03B 197.89M USD | SEK 1.18M 114.89K USD | SEK 1.76 0.17 USD | SEK 1.81 0.18 USD | SEK 2.03B 197.89M USD | 3.10 | SEK 0.58 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.00 1.95 USD |
+0.6
|
SEK 1.77B 172.48M USD | SEK 31.09K 3.03K USD | SEK 19.78 1.93 USD | SEK 20.25 1.98 USD | SEK 1.77B 172.48M USD | 9.85 | SEK 2.03 0.2 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.87 0.38 USD |
-0.26
|
SEK 506.17M 49.41M USD | SEK 189.26K 18.47K USD | SEK 3.78 0.37 USD | SEK 4.00 0.39 USD | SEK 506.17M 49.41M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.34 0.13 USD |
+2.3
|
SEK 70.50M 6.88M USD | SEK 11.56K 1.13K USD | SEK 1.31 0.13 USD | SEK 1.34 0.13 USD | SEK 70.50M 6.88M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 64.60 6.31 USD |
-1.22
|
SEK 18.19B 1.78B USD | SEK 933.00 91.07 USD | SEK 64.10 6.26 USD | SEK 65.40 6.38 USD | SEK 18.19B 1.78B USD | 0 | -SEK 25.94 -2.5 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.50 8.83 USD |
+0.56
|
SEK 9.27B 904.59M USD | SEK 4.00 0.39 USD | SEK 90.50 8.83 USD | SEK 90.50 8.83 USD | SEK 9.27B 904.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 71.30 6.96 USD |
-0.28
|
SEK 4.13B 403.04M USD | SEK 10.95K 1.07K USD | SEK 70.70 6.9 USD | SEK 71.90 7.02 USD | SEK 4.13B 403.04M USD | 9.90 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 305.00 29.77 USD |
0
|
SEK 3.51B 342.74M USD | SEK 4.58K 447.46 USD | SEK 304.00 29.67 USD | SEK 309.00 30.16 USD | SEK 3.51B 342.74M USD | 57.43 | SEK 5.31 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 237.00 23.13 USD |
+1.28
|
SEK 3.51B 342.15M USD | SEK 638.00 62.28 USD | SEK 233.00 22.74 USD | SEK 237.00 23.13 USD | SEK 3.51B 342.15M USD | 106.75 | SEK 2.22 0.22 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.10 1.86 USD |
+0.53
|
SEK 1.69B 164.72M USD | SEK 66.00 6.44 USD | SEK 19.00 1.85 USD | SEK 19.10 1.86 USD | SEK 1.69B 164.72M USD | 9.40 | SEK 2.03 0.2 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 21.40 2.09 USD |
+2.39
|
SEK 688.75M 67.23M USD | SEK 125.00 12.2 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 688.75M 67.23M USD | 17.83 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.06 0.69 USD |
+0.86
|
SEK 502.49M 49.05M USD | SEK 9.75K 951.23 USD | SEK 6.90 0.67 USD | SEK 7.14 0.7 USD | SEK 502.49M 49.05M USD | 117.66 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.00 1.95 USD |
+9.29
|
SEK 485.42M 47.38M USD | SEK 8.00 0.78 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 485.42M 47.38M USD | 0.024 | SEK 815.88 79.64 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.70 3.48 USD |
0
|
SEK 389.61M 38.03M USD | SEK 531.00 51.83 USD | SEK 35.30 3.45 USD | SEK 36.20 3.53 USD | SEK 389.61M 38.03M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.05 0.2 USD |
+3.02
|
SEK 125.12M 12.21M USD | SEK 290.00 28.31 USD | SEK 2.05 0.2 USD | SEK 2.05 0.2 USD | SEK 125.12M 12.21M USD | 10.78 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.40 0.82 USD |
-4.55
|
SEK 113.88M 11.12M USD | SEK 6.14K 599.14 USD | SEK 8.30 0.81 USD | SEK 8.85 0.86 USD | SEK 113.88M 11.12M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.60 1.33 USD |
0
|
SEK 14.59M 1.42M USD | SEK 1.11K 108.45 USD | SEK 13.60 1.33 USD | SEK 13.60 1.33 USD | SEK 14.59M 1.42M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.61 0.06 USD |
0
|
SEK 12.60M 1.23M USD | SEK 3.19K 311.09 USD | SEK 0.61 0.06 USD | SEK 0.61 0.06 USD | SEK 12.60M 1.23M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}