Ülke: İsveç Borsa: Stockholm Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (39)
- {{country.name}}
- Tüm ülkeler
- İsveç (39)
Stockholm (39)
- {{item.name}}
- Tüm borsalar
- Stockholm (39)
Finans (39)
- {{item.name}}
- Tüm sektörler
- Finans (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $282.1 27.54 USD |
-1.23
|
$863.01B 84.24B USD | $251.8K 24.58K USD | $281 27.43 USD | $286.5 27.97 USD | $863.01B 84.24B USD | 19.99 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $281.35 27.46 USD |
-1.28
|
$862.52B 84.19B USD | $3.88M 379.07K USD | $280.4 27.37 USD | $286.25 27.94 USD | $862.52B 84.19B USD | 19.93 | $14.11 1.38 USD | |
| EQT AB (publ) EQT.ST | $273.4 26.69 USD |
+0.89
|
$322.23B 31.45B USD | $1.31M 127.87K USD | $270.2 26.37 USD | $274.1 26.76 USD | $322.23B 31.45B USD | 37.76 | $7.24 0.71 USD | |
| Investment AB Latour (publ) LATO-B.ST | $262.9 25.66 USD |
-3.35
|
$168.08B 16.41B USD | $256.6K 25.05K USD | $262.7 25.64 USD | $271.8 26.53 USD | $168.08B 16.41B USD | 27.30 | $9.63 0.94 USD | |
| AB Industrivärden (publ) INDU-A.ST | $333.2 32.52 USD |
-0.66
|
$143.95B 14.05B USD | $94.81K 9.26K USD | $333 32.5 USD | $336.6 32.86 USD | $143.95B 14.05B USD | 36.94 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $332.9 32.5 USD |
-0.8
|
$143.73B 14.03B USD | $377.6K 36.86K USD | $332.9 32.5 USD | $337.1 32.91 USD | $143.73B 14.03B USD | 37.03 | $8.99 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $496.8 48.49 USD |
-0.64
|
$123.21B 12.03B USD | $161.69K 15.78K USD | $496.2 48.44 USD | $505.5 49.34 USD | $123.21B 12.03B USD | 19.55 | $25.4 2.48 USD | |
| Bure Equity AB (publ) BURE.ST | $315.6 30.81 USD |
+0.25
|
$23.4B 2.28B USD | $53.11K 5.18K USD | $313.2 30.57 USD | $320.2 31.26 USD | $23.4B 2.28B USD | 4.08 | $77.22 7.54 USD | |
| Kinnevik AB KINV-B.ST | $77.16 7.53 USD |
+0.31
|
$22.23B 2.17B USD | $1.23M 120.16K USD | $76.1 7.43 USD | $78.76 7.69 USD | $22.23B 2.17B USD | 0 | -$19.41 -1.8 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.48 1.22 USD |
-2.8
|
$21.05B 2.05B USD | $2.63M 256.39K USD | $12.39 1.21 USD | $12.91 1.26 USD | $21.05B 2.05B USD | 0 | -$0.03 -0.002 USD | |
| Ratos AB (publ) RATO-B.ST | $31.94 3.12 USD |
-0.5
|
$10.78B 1.05B USD | $266.55K 26.02K USD | $31.86 3.11 USD | $32.5 3.17 USD | $10.78B 1.05B USD | 42.02 | $0.76 0.07 USD | |
| Creades AB CRED-A.ST | $75.85 7.4 USD |
-0.65
|
$10.3B 1.01B USD | $118.08K 11.53K USD | $75.5 7.37 USD | $77.33 7.55 USD | $10.3B 1.01B USD | 7.25 | $10.45 1.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $56.25 5.49 USD |
-0.53
|
$5.89B 575.04M USD | $129.94K 12.68K USD | $55.75 5.44 USD | $57 5.56 USD | $5.89B 575.04M USD | 13.08 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $118.72 11.59 USD |
-0.27
|
$5.29B 516.44M USD | $56.11K 5.48K USD | $118.72 11.59 USD | $120.64 11.78 USD | $5.29B 516.44M USD | 15.93 | $7.45 0.73 USD | |
| Linc AB LINC.ST | $65.16 6.36 USD |
-1.26
|
$3.77B 368.33M USD | $48.06K 4.69K USD | $64.5 6.3 USD | $68 6.64 USD | $3.77B 368.33M USD | 15.51 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.31 2.86 USD |
-0.14
|
$2.58B 251.64M USD | $11.84K 1.16K USD | $28.99 2.83 USD | $29.37 2.87 USD | $2.58B 251.64M USD | 86.20 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $2 0.19 USD |
-0.45
|
$2.34B 228.51M USD | $943.26K 92.07K USD | $1.98 0.19 USD | $2.02 0.2 USD | $2.34B 228.51M USD | 0 | -$0.97 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.64 1.62 USD |
-1.6
|
$2.18B 212.74M USD | $55.89K 5.46K USD | $16.59 1.62 USD | $17.22 1.68 USD | $2.18B 212.74M USD | 0 | -$7.38 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.26 0.42 USD |
-0.7
|
$277.88M 27.12M USD | $110.09K 10.75K USD | $3.99 0.39 USD | $4.29 0.42 USD | $277.88M 27.12M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.69 0.16 USD |
+2.11
|
$96.13M 9.38M USD | $3.22K 314.31 USD | $1.69 0.16 USD | $1.7 0.17 USD | $96.13M 9.38M USD | 0 | -$0.92 -0.08 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.007799 0.00076 USD |
-7.14
|
$6.91M 674.54K USD | $341.36K 33.32K USD | $0.007799 0.00076 USD | $0.008399 0.00081 USD | $6.91M 674.54K USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-A.ST | $86.8 8.47 USD |
+0.35
|
$22.24B 2.17B USD | $21.68K 2.12K USD | $85.8 8.38 USD | $87.9 8.58 USD | $22.24B 2.17B USD | 0 | -$19.41 -1.8 USD | |
| MedCap AB (publ) MCAP.ST | $424 41.39 USD |
+2.42
|
$6.35B 620.05M USD | $86.23K 8.42K USD | $393 38.36 USD | $424.5 41.44 USD | $6.35B 620.05M USD | 30.30 | $13.99 1.37 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$5.92B 578.11M USD | $8 0.78 USD | $83 8.1 USD | $83 8.1 USD | $5.92B 578.11M USD | 19.30 | $4.3 0.42 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $351 34.26 USD |
+0.29
|
$4.04B 394.44M USD | $553 53.98 USD | $348 33.97 USD | $356 34.75 USD | $4.04B 394.44M USD | 125.35 | $2.8 0.27 USD | |
| AB Traction TRAC-B.ST | $267.9 26.15 USD |
-0.04
|
$3.96B 386.76M USD | $647 63.16 USD | $267.9 26.15 USD | $270.85 26.44 USD | $3.96B 386.76M USD | 8.30 | $32.27 3.15 USD | |
| Catella AB (publ) CAT-A.ST | $25.4 2.48 USD |
+4.1
|
$2.69B 262.31M USD | $20 1.95 USD | $25.4 2.48 USD | $25.4 2.48 USD | $2.69B 262.31M USD | 74.70 | $0.34 0.03 USD | |
| NAXS AB (publ) NAXS.ST | $51.8 5.06 USD |
-0.19
|
$573.82M 56.01M USD | $404 39.44 USD | $51.44 5.02 USD | $51.96 5.07 USD | $573.82M 56.01M USD | 0 | -$6.01 -0.5 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.6 2.01 USD |
-0.96
|
$499.98M 48.8M USD | $105 10.25 USD | $20.6 2.01 USD | $20.6 2.01 USD | $499.98M 48.8M USD | 0.022 | $927.34 90.52 USD | |
| Case Group AB (publ) CASE.ST | $15.4 1.5 USD |
0
|
$495.64M 48.38M USD | $2.59K 252.33 USD | $15.4 1.5 USD | $15.4 1.5 USD | $495.64M 48.38M USD | 49.67 | $0.31 0.03 USD | |
| Infrea AB INFREA.ST | $12.9 1.26 USD |
-1.53
|
$386.79M 37.76M USD | $42.19K 4.12K USD | $12.65 1.23 USD | $13.3 1.3 USD | $386.79M 37.76M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.81 0.47 USD |
0
|
$206.09M 20.12M USD | $19.8K 1.93K USD | $4.65 0.45 USD | $4.81 0.47 USD | $206.09M 20.12M USD | 0 | -$3.17 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23 2.25 USD |
+1.64
|
$145.15M 14.17M USD | $3.43K 335.1 USD | $22.57 2.2 USD | $23.12 2.26 USD | $145.15M 14.17M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.63 0.26 USD |
-1.5
|
$76.27M 7.45M USD | $9.43K 920 USD | $2.58 0.25 USD | $2.71 0.26 USD | $76.27M 7.45M USD | 263.00 | $0.01 0.0009 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.41 0.14 USD |
0
|
$52.91M 5.16M USD | $18.72K 1.83K USD | $1.38 0.13 USD | $1.42 0.14 USD | $52.91M 5.16M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.12 0.3 USD |
0
|
$42.3M 4.13M USD | $595 58.08 USD | $3 0.29 USD | $3.12 0.3 USD | $42.3M 4.13M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8199 0.08 USD |
0
|
$11.98M 1.17M USD | $100 9.76 USD | $0.8199 0.08 USD | $0.8199 0.08 USD | $11.98M 1.17M USD | 0 | -$0.99 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}