Ülke: İsveç Borsa: Stockholm Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (32)
- {{country.name}}
- Tüm ülkeler
- İsveç (32)
Stockholm (32)
- {{item.name}}
- Tüm borsalar
- Stockholm (32)
Finans (32)
- {{item.name}}
- Tüm sektörler
- Finans (32)
Varlık Yönetimi (32)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 392.75 38.34 USD |
+0.2
|
SEK 1.20T 117.46B USD | SEK 439.21K 42.87K USD | SEK 392.50 38.31 USD | SEK 395.25 38.58 USD | SEK 1.20T 117.46B USD | 6.31 | SEK 62.20 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 387.60 37.83 USD |
+0.34
|
SEK 1.19T 115.91B USD | SEK 108.40K 10.58K USD | SEK 386.80 37.76 USD | SEK 390.20 38.09 USD | SEK 1.19T 115.91B USD | 6.23 | SEK 62.21 6.07 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 271.90 26.54 USD |
+0.78
|
SEK 318.11B 31.05B USD | SEK 212.58K 20.75K USD | SEK 270.70 26.42 USD | SEK 274.60 26.8 USD | SEK 318.11B 31.05B USD | 39.69 | SEK 6.85 0.67 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 522.00 50.95 USD |
-0.85
|
SEK 225.45B 22.01B USD | SEK 23.24K 2.27K USD | SEK 516.00 50.37 USD | SEK 527.00 51.44 USD | SEK 225.45B 22.01B USD | 5.62 | SEK 92.78 9.06 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 514.20 50.19 USD |
-0.89
|
SEK 222.08B 21.68B USD | SEK 226.74K 22.13K USD | SEK 509.00 49.68 USD | SEK 517.00 50.47 USD | SEK 222.08B 21.68B USD | 5.54 | SEK 92.78 9.06 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 254.80 24.87 USD |
+1.59
|
SEK 18.98B 1.85B USD | SEK 24.65K 2.41K USD | SEK 252.40 24.64 USD | SEK 256.40 25.03 USD | SEK 18.98B 1.85B USD | 0 | -SEK 51.57 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 50.88 4.97 USD |
-2.79
|
SEK 14.33B 1.4B USD | SEK 860.93K 84.04K USD | SEK 50.50 4.93 USD | SEK 51.60 5.04 USD | SEK 14.33B 1.4B USD | 0 | -SEK 25.94 -2.5 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 81.10 7.92 USD |
+1.25
|
SEK 11.01B 1.07B USD | SEK 14.69K 1.43K USD | SEK 80.80 7.89 USD | SEK 81.70 7.97 USD | SEK 11.01B 1.07B USD | 19.78 | SEK 4.10 0.4 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.52 1.22 USD |
+1.62
|
SEK 6.23B 608.42M USD | SEK 81.91K 8K USD | SEK 12.36 1.21 USD | SEK 12.70 1.24 USD | SEK 6.23B 608.42M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 135.60 13.24 USD |
+0.44
|
SEK 6.04B 589.95M USD | SEK 5.94K 579.92 USD | SEK 135.40 13.22 USD | SEK 136.80 13.35 USD | SEK 6.04B 589.95M USD | 5.09 | SEK 26.64 2.6 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 53.05 5.18 USD |
+0.76
|
SEK 5.43B 530.26M USD | SEK 28.05K 2.74K USD | SEK 52.90 5.16 USD | SEK 53.50 5.22 USD | SEK 5.43B 530.26M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.10 1.57 USD |
+0.12
|
SEK 2.06B 201.17M USD | SEK 3.72K 362.92 USD | SEK 16.06 1.57 USD | SEK 16.28 1.59 USD | SEK 2.06B 201.17M USD | 0 | -SEK 7.41 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.76 0.17 USD |
-0.23
|
SEK 1.98B 193.5M USD | SEK 45.23K 4.41K USD | SEK 1.75 0.17 USD | SEK 1.78 0.17 USD | SEK 1.98B 193.5M USD | 3.03 | SEK 0.58 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 19.84 1.94 USD |
+1.54
|
SEK 1.75B 171.1M USD | SEK 18.01K 1.76K USD | SEK 19.54 1.91 USD | SEK 19.84 1.94 USD | SEK 1.75B 171.1M USD | 9.77 | SEK 2.03 0.2 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.60 0.35 USD |
-1.64
|
SEK 372.94M 36.4M USD | SEK 226.29K 22.09K USD | SEK 3.60 0.35 USD | SEK 3.83 0.37 USD | SEK 372.94M 36.4M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.31 0.13 USD |
-1.14
|
SEK 68.91M 6.73M USD | SEK 1.06K 103.66 USD | SEK 1.30 0.13 USD | SEK 1.31 0.13 USD | SEK 68.91M 6.73M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 65.50 6.39 USD |
+1.39
|
SEK 18.44B 1.8B USD | SEK 1.46K 142.32 USD | SEK 63.20 6.17 USD | SEK 68.90 6.73 USD | SEK 18.44B 1.8B USD | 0 | -SEK 25.94 -2.5 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.50 8.83 USD |
0
|
SEK 9.27B 904.59M USD | SEK 2.00 0.2 USD | SEK 90.50 8.83 USD | SEK 90.50 8.83 USD | SEK 9.27B 904.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 70.80 6.91 USD |
+1.14
|
SEK 4.10B 400.22M USD | SEK 9.25K 902.52 USD | SEK 69.90 6.82 USD | SEK 71.30 6.96 USD | SEK 4.10B 400.22M USD | 9.83 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 305.00 29.77 USD |
+0.99
|
SEK 3.51B 342.74M USD | SEK 6.89K 672.16 USD | SEK 302.00 29.48 USD | SEK 307.00 29.97 USD | SEK 3.51B 342.74M USD | 57.54 | SEK 5.30 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 233.00 22.74 USD |
+0.43
|
SEK 3.45B 336.38M USD | SEK 1.56K 152.57 USD | SEK 232.00 22.65 USD | SEK 234.00 22.84 USD | SEK 3.45B 336.38M USD | 104.95 | SEK 2.22 0.22 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.00 1.85 USD |
0
|
SEK 1.68B 163.85M USD | SEK 1.00 0.1 USD | SEK 19.00 1.85 USD | SEK 19.00 1.85 USD | SEK 1.68B 163.85M USD | 9.35 | SEK 2.03 0.2 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.90 2.04 USD |
0
|
SEK 672.65M 65.66M USD | SEK 2.32K 226.46 USD | SEK 20.90 2.04 USD | SEK 20.90 2.04 USD | SEK 672.65M 65.66M USD | 17.41 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.00 0.68 USD |
-1.41
|
SEK 498.22M 48.63M USD | SEK 1.29K 126.02 USD | SEK 7.00 0.68 USD | SEK 7.10 0.69 USD | SEK 498.22M 48.63M USD | 116.66 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 18.30 1.79 USD |
0
|
SEK 444.16M 43.36M USD | SEK 7.00 0.68 USD | SEK 18.30 1.79 USD | SEK 18.30 1.79 USD | SEK 444.16M 43.36M USD | 0.022 | SEK 815.88 79.64 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.60 3.48 USD |
-1.11
|
SEK 388.51M 37.92M USD | SEK 78.00 7.61 USD | SEK 35.60 3.48 USD | SEK 36.40 3.55 USD | SEK 388.51M 37.92M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.99 0.19 USD |
-0.5
|
SEK 121.46M 11.86M USD | SEK 40.00 3.9 USD | SEK 1.99 0.19 USD | SEK 1.99 0.19 USD | SEK 121.46M 11.86M USD | 10.47 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.40 0.82 USD |
-1.75
|
SEK 113.88M 11.12M USD | SEK 48.00 4.69 USD | SEK 8.40 0.82 USD | SEK 8.40 0.82 USD | SEK 113.88M 11.12M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.30 1.3 USD |
0
|
SEK 14.27M 1.39M USD | SEK 1.50K 146.42 USD | SEK 13.30 1.3 USD | SEK 13.30 1.3 USD | SEK 14.27M 1.39M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.61 0.06 USD |
+0.83
|
SEK 12.60M 1.23M USD | SEK 3.19K 311.09 USD | SEK 0.61 0.06 USD | SEK 0.61 0.06 USD | SEK 12.60M 1.23M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}