Ülke: İsveç Borsa: Stockholm Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (32)
- {{country.name}}
- Tüm ülkeler
- İsveç (32)
Stockholm (32)
- {{item.name}}
- Tüm borsalar
- Stockholm (32)
Finans (32)
- {{item.name}}
- Tüm sektörler
- Finans (32)
Varlık Yönetimi (32)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 391.95 38.26 USD |
-1.57
|
SEK 1.20T 117.22B USD | SEK 2.37M 231.28K USD | SEK 389.05 37.98 USD | SEK 396.05 38.66 USD | SEK 1.20T 117.22B USD | 6.30 | SEK 62.20 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 386.30 37.71 USD |
-1.45
|
SEK 1.18T 115.53B USD | SEK 305.08K 29.78K USD | SEK 383.30 37.41 USD | SEK 390.90 38.16 USD | SEK 1.18T 115.53B USD | 6.20 | SEK 62.21 6.07 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 269.80 26.34 USD |
-3.51
|
SEK 315.65B 30.81B USD | SEK 961.64K 93.87K USD | SEK 269.80 26.34 USD | SEK 277.60 27.1 USD | SEK 315.65B 30.81B USD | 39.38 | SEK 6.85 0.67 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 526.50 51.39 USD |
-1.03
|
SEK 227.39B 22.2B USD | SEK 106.70K 10.41K USD | SEK 520.50 50.81 USD | SEK 532.00 51.93 USD | SEK 227.39B 22.2B USD | 5.67 | SEK 92.78 9.06 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 518.80 50.64 USD |
-1.14
|
SEK 224.07B 21.87B USD | SEK 331.74K 32.38K USD | SEK 513.80 50.15 USD | SEK 524.80 51.23 USD | SEK 224.07B 21.87B USD | 5.59 | SEK 92.78 9.06 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 250.80 24.48 USD |
-2.41
|
SEK 18.69B 1.82B USD | SEK 51.09K 4.99K USD | SEK 249.20 24.33 USD | SEK 256.40 25.03 USD | SEK 18.69B 1.82B USD | 0 | -SEK 51.57 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 52.34 5.11 USD |
-2.53
|
SEK 14.74B 1.44B USD | SEK 1.21M 117.76K USD | SEK 52.34 5.11 USD | SEK 53.80 5.25 USD | SEK 14.74B 1.44B USD | 0 | -SEK 25.94 -2.5 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 80.10 7.82 USD |
-2.73
|
SEK 10.87B 1.06B USD | SEK 61.79K 6.03K USD | SEK 79.80 7.79 USD | SEK 82.20 8.02 USD | SEK 10.87B 1.06B USD | 19.53 | SEK 4.10 0.4 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.32 1.2 USD |
-3.3
|
SEK 6.13B 598.7M USD | SEK 282.98K 27.62K USD | SEK 12.25 1.2 USD | SEK 12.78 1.25 USD | SEK 6.13B 598.7M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 135.00 13.18 USD |
-0.88
|
SEK 6.02B 587.34M USD | SEK 29.45K 2.87K USD | SEK 135.00 13.18 USD | SEK 136.80 13.35 USD | SEK 6.02B 587.34M USD | 5.06 | SEK 26.64 2.6 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 52.65 5.14 USD |
-2.05
|
SEK 5.39B 526.26M USD | SEK 114.72K 11.2K USD | SEK 52.40 5.11 USD | SEK 53.70 5.24 USD | SEK 5.39B 526.26M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.08 1.57 USD |
-2.19
|
SEK 2.06B 200.92M USD | SEK 122.05K 11.91K USD | SEK 16.00 1.56 USD | SEK 16.42 1.6 USD | SEK 2.06B 200.92M USD | 0 | -SEK 7.41 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.76 0.17 USD |
-1.56
|
SEK 1.99B 193.93M USD | SEK 1.15M 112.64K USD | SEK 1.75 0.17 USD | SEK 1.79 0.17 USD | SEK 1.99B 193.93M USD | 3.04 | SEK 0.58 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 19.54 1.91 USD |
-2.79
|
SEK 1.73B 168.51M USD | SEK 50.57K 4.94K USD | SEK 19.54 1.91 USD | SEK 20.05 1.96 USD | SEK 1.73B 168.51M USD | 9.62 | SEK 2.03 0.2 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.66 0.36 USD |
-0.27
|
SEK 379.16M 37.01M USD | SEK 246.42K 24.05K USD | SEK 3.62 0.35 USD | SEK 3.92 0.38 USD | SEK 379.16M 37.01M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.32 0.13 USD |
+0.76
|
SEK 69.71M 6.8M USD | SEK 200.00 19.52 USD | SEK 1.30 0.13 USD | SEK 1.32 0.13 USD | SEK 69.71M 6.8M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 64.60 6.31 USD |
-5
|
SEK 18.19B 1.78B USD | SEK 17.17K 1.68K USD | SEK 63.70 6.22 USD | SEK 69.70 6.8 USD | SEK 18.19B 1.78B USD | 0 | -SEK 25.94 -2.5 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.50 8.83 USD |
0
|
SEK 9.27B 904.59M USD | SEK 2.00 0.2 USD | SEK 90.50 8.83 USD | SEK 90.50 8.83 USD | SEK 9.27B 904.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 70.00 6.83 USD |
-0.43
|
SEK 4.05B 395.69M USD | SEK 19.15K 1.87K USD | SEK 69.60 6.79 USD | SEK 70.50 6.88 USD | SEK 4.05B 395.69M USD | 9.72 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 302.00 29.48 USD |
-1.95
|
SEK 3.48B 339.37M USD | SEK 12.40K 1.21K USD | SEK 300.00 29.28 USD | SEK 307.00 29.97 USD | SEK 3.48B 339.37M USD | 56.98 | SEK 5.30 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 232.00 22.65 USD |
-1.69
|
SEK 3.43B 334.93M USD | SEK 5.12K 499.48 USD | SEK 232.00 22.65 USD | SEK 238.00 23.23 USD | SEK 3.43B 334.93M USD | 104.50 | SEK 2.22 0.22 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.00 1.85 USD |
0
|
SEK 1.68B 163.85M USD | SEK 1.00 0.1 USD | SEK 19.00 1.85 USD | SEK 19.00 1.85 USD | SEK 1.68B 163.85M USD | 9.35 | SEK 2.03 0.2 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.90 2.04 USD |
+3.98
|
SEK 672.65M 65.66M USD | SEK 2.32K 226.46 USD | SEK 20.00 1.95 USD | SEK 22.50 2.2 USD | SEK 672.65M 65.66M USD | 17.41 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.10 0.69 USD |
-0.84
|
SEK 505.33M 49.33M USD | SEK 1.22K 119.28 USD | SEK 6.66 0.65 USD | SEK 7.16 0.7 USD | SEK 505.33M 49.33M USD | 118.33 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 18.30 1.79 USD |
0
|
SEK 444.16M 43.36M USD | SEK 7.00 0.68 USD | SEK 18.30 1.79 USD | SEK 18.30 1.79 USD | SEK 444.16M 43.36M USD | 0.022 | SEK 815.88 79.64 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.00 3.51 USD |
+0.84
|
SEK 392.88M 38.35M USD | SEK 3.92K 382.54 USD | SEK 35.30 3.45 USD | SEK 36.00 3.51 USD | SEK 392.88M 38.35M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.00 0.2 USD |
-0.99
|
SEK 122.07M 11.92M USD | SEK 24.60K 2.4K USD | SEK 2.00 0.19 USD | SEK 2.00 0.2 USD | SEK 122.07M 11.92M USD | 10.52 | SEK 0.19 0.02 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 8.55 0.83 USD |
-1.16
|
SEK 115.91M 11.31M USD | SEK 1.29K 125.43 USD | SEK 8.40 0.82 USD | SEK 8.60 0.84 USD | SEK 115.91M 11.31M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.30 1.3 USD |
0
|
SEK 14.27M 1.39M USD | SEK 1.50K 146.42 USD | SEK 13.30 1.3 USD | SEK 13.30 1.3 USD | SEK 14.27M 1.39M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.60 0.06 USD |
0
|
SEK 12.49M 1.22M USD | SEK 883.00 86.19 USD | SEK 0.60 0.06 USD | SEK 0.60 0.06 USD | SEK 12.49M 1.22M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}