Ülke: İsveç Borsa: Stockholm Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (39)
- {{country.name}}
- Tüm ülkeler
- İsveç (39)
Stockholm (39)
- {{item.name}}
- Tüm borsalar
- Stockholm (39)
Finans (39)
- {{item.name}}
- Tüm sektörler
- Finans (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $292.55 28.56 USD |
+2.22
|
$889.92B 86.87B USD | $1.59M 154.84K USD | $287 28.01 USD | $292.95 28.6 USD | $889.92B 86.87B USD | 20.88 | $14.01 1.37 USD | |
| Investor AB (publ) INVE-A.ST | $292.5 28.55 USD |
+1.88
|
$885.56B 86.44B USD | $153.22K 14.96K USD | $287.6 28.07 USD | $293.3 28.63 USD | $885.56B 86.44B USD | 20.81 | $14.05 1.37 USD | |
| EQT AB (publ) EQT.ST | $338 32.99 USD |
+2.77
|
$397.72B 38.82B USD | $897.6K 87.62K USD | $329.7 32.18 USD | $338.3 33.02 USD | $397.72B 38.82B USD | 46.62 | $7.25 0.71 USD | |
| Investment AB Latour (publ) LATO-B.ST | $256.4 25.03 USD |
+1.26
|
$163.99B 16.01B USD | $86.5K 8.44K USD | $253.2 24.72 USD | $258.7 25.25 USD | $163.99B 16.01B USD | 33.21 | $7.72 0.75 USD | |
| AB Industrivärden (publ) INDU-C.ST | $367.2 35.84 USD |
+1.86
|
$157.36B 15.36B USD | $255.81K 24.97K USD | $360.4 35.18 USD | $368.8 36 USD | $157.36B 15.36B USD | 12.43 | $29.52 2.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $367.6 35.88 USD |
+2.05
|
$157.35B 15.36B USD | $28.62K 2.79K USD | $360.8 35.22 USD | $369 36.02 USD | $157.35B 15.36B USD | 12.42 | $29.59 2.89 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $490 47.83 USD |
+1.41
|
$121.22B 11.83B USD | $83.78K 8.18K USD | $483 47.15 USD | $490.8 47.91 USD | $121.22B 11.83B USD | 23.93 | $20.47 2 USD | |
| Kinnevik AB KINV-B.ST | $92.58 9.04 USD |
+0.28
|
$24.7B 2.41B USD | $639.59K 62.43K USD | $91.3 8.91 USD | $93.24 9.1 USD | $24.7B 2.41B USD | 0 | -$9.03 -0.8 USD | |
| Bure Equity AB (publ) BURE.ST | $300 29.28 USD |
+1.56
|
$22.24B 2.17B USD | $58.3K 5.69K USD | $295.6 28.85 USD | $302 29.48 USD | $22.24B 2.17B USD | 209.79 | $1.43 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.07 1.18 USD |
+1.17
|
$20.27B 1.98B USD | $3.43M 334.89K USD | $11.92 1.16 USD | $12.23 1.19 USD | $20.27B 1.98B USD | 603.25 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $38.88 3.8 USD |
+1.36
|
$12.88B 1.26B USD | $301.24K 29.4K USD | $38.36 3.74 USD | $39.2 3.83 USD | $12.88B 1.26B USD | 26.27 | $1.48 0.14 USD | |
| Creades AB CRED-A.ST | $80.2 7.83 USD |
+0.94
|
$10.76B 1.05B USD | $78.57K 7.67K USD | $79.55 7.77 USD | $80.6 7.87 USD | $10.76B 1.05B USD | 7.78 | $10.3 1.01 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.3 5.59 USD |
+0.7
|
$5.91B 577.23M USD | $108.53K 10.59K USD | $56.7 5.53 USD | $57.65 5.63 USD | $5.91B 577.23M USD | 0 | -$1.88 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $31.3 3.06 USD |
+0.64
|
$2.72B 265.42M USD | $34.71K 3.39K USD | $29.55 2.88 USD | $31.5 3.07 USD | $2.72B 265.42M USD | 0 | -$1.96 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $19.1 1.86 USD |
+1.76
|
$2.5B 244.19M USD | $68.02K 6.64K USD | $18.79 1.83 USD | $19.24 1.88 USD | $2.5B 244.19M USD | 0 | -$7.27 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.95 0.19 USD |
+1.04
|
$2.25B 219.35M USD | $412.27K 40.24K USD | $1.93 0.19 USD | $1.97 0.19 USD | $2.25B 219.35M USD | 0 | -$0.96 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $15 1.46 USD |
+14.94
|
$1.15B 112.67M USD | $938.81K 91.64K USD | $13.25 1.29 USD | $15.35 1.5 USD | $1.15B 112.67M USD | 0 | -$0.85 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.16 0.21 USD |
+2.37
|
$63.54M 6.2M USD | $20.23K 1.97K USD | $2.14 0.21 USD | $2.19 0.21 USD | $63.54M 6.2M USD | 0 | -$0.42 -0.04 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0012 USD |
-2.99
|
$12.85M 1.25M USD | $10.1M 985.79K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $12.85M 1.25M USD | 0 | -$0.11 -0.01 USD | |
| Kinnevik AB KINV-A.ST | $106.2 10.37 USD |
+5.15
|
$25.77B 2.52B USD | $13.29K 1.3K USD | $101.8 9.94 USD | $106.2 10.37 USD | $25.77B 2.52B USD | 0 | -$9.08 -0.8 USD | |
| MedCap AB (publ) MCAP.ST | $518 50.56 USD |
+1.17
|
$7.74B 755.44M USD | $12.22K 1.19K USD | $505 49.29 USD | $523 51.05 USD | $7.74B 755.44M USD | 38.34 | $13.51 1.32 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
0
|
$5.73B 559.48M USD | $2 0.2 USD | $78 7.61 USD | $78 7.61 USD | $5.73B 559.48M USD | 0 | -$1.93 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $128.6 12.55 USD |
-0.77
|
$5.73B 559.41M USD | $43.59K 4.25K USD | $127.8 12.47 USD | $131.6 12.85 USD | $5.73B 559.41M USD | 18.37 | $7 0.68 USD | |
| Linc AB LINC.ST | $77.1 7.53 USD |
-0.52
|
$4.46B 435.83M USD | $30.99K 3.03K USD | $76.5 7.47 USD | $78.9 7.7 USD | $4.46B 435.83M USD | 18.18 | $4.24 0.41 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $356 34.75 USD |
-1.11
|
$3.97B 388M USD | $1.36K 132.36 USD | $355 34.65 USD | $360 35.14 USD | $3.97B 388M USD | 103.79 | $3.43 0.33 USD | |
| AB Traction TRAC-B.ST | $267 26.06 USD |
-1.48
|
$3.89B 379.73M USD | $360 35.14 USD | $266 25.96 USD | $271 26.45 USD | $3.89B 379.73M USD | 9.75 | $27.36 2.67 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
0
|
$2.64B 257.37M USD | $628 61.3 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.64B 257.37M USD | 0 | -$2.01 -0.1 USD | |
| Case Group AB (publ) CASE.ST | $20 1.95 USD |
0
|
$643.69M 62.83M USD | $5.48K 534.62 USD | $19.9 1.94 USD | $20 1.95 USD | $643.69M 62.83M USD | 24.39 | $0.82 0.08 USD | |
| NAXS AB (publ) NAXS.ST | $58 5.66 USD |
0
|
$642.5M 62.72M USD | $1.43K 139.98 USD | $57.2 5.58 USD | $58 5.66 USD | $642.5M 62.72M USD | 24.57 | $2.36 0.23 USD | |
| Infrea AB INFREA.ST | $16.4 1.6 USD |
-0.61
|
$491.73M 48M USD | $11.84K 1.16K USD | $16.05 1.57 USD | $16.9 1.65 USD | $491.73M 48M USD | 54.66 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.2 1.58 USD |
0
|
$393.19M 38.38M USD | $5 0.49 USD | $16.2 1.58 USD | $16.2 1.58 USD | $393.19M 38.38M USD | 0.022 | $722.25 70.5 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.6 0.55 USD |
0
|
$242.62M 23.68M USD | $1K 97.71 USD | $5.38 0.53 USD | $5.6 0.55 USD | $242.62M 23.68M USD | 0 | -$3.05 -0.2 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.2 2.17 USD |
+0.45
|
$143.87M 14.04M USD | $4.33K 422.47 USD | $21.3 2.08 USD | $22.4 2.19 USD | $143.87M 14.04M USD | 0 | -$1.47 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.4 0.23 USD |
-1.23
|
$136.52M 13.33M USD | $819 79.94 USD | $2.39 0.23 USD | $2.45 0.24 USD | $136.52M 13.33M USD | 0 | -$0.87 -0.08 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.84 0.18 USD |
0
|
$69.63M 6.8M USD | $7.93K 774.36 USD | $1.84 0.18 USD | $1.85 0.18 USD | $69.63M 6.8M USD | 0 | -$0.33 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.06 0.4 USD |
0
|
$55.88M 5.45M USD | $121 11.81 USD | $3.94 0.38 USD | $4.06 0.4 USD | $55.88M 5.45M USD | 0 | -$0.33 -0.03 USD | |
| MTI Investment AB (publ) MTI.ST | $1.3 0.13 USD |
+4
|
$21.67M 2.11M USD | $6.58K 642.48 USD | $1.1 0.11 USD | $1.35 0.13 USD | $21.67M 2.11M USD | 0 | -$1.01 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}