Швеция Биржа: Stockholm Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (39)
- {{country.name}}
- Все страны
- Швеция (39)
Stockholm (39)
- {{item.name}}
- Все биржи
- Stockholm (39)
Финансовые услуги (39)
- {{item.name}}
- Все секторы
- Финансовые услуги (39)
Управление активами (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $293.15 28.62 USD |
+0.46
|
$899.18B 87.77B USD | $880.34K 85.93K USD | $289.4 28.25 USD | $293.15 28.62 USD | $899.18B 87.77B USD | 20.76 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $293.3 28.63 USD |
+0.17
|
$896.57B 87.52B USD | $87.48K 8.54K USD | $290.1 28.32 USD | $293.3 28.63 USD | $896.57B 87.52B USD | 20.78 | $14.11 1.38 USD | |
| EQT AB (publ) EQT.ST | $296.8 28.97 USD |
+0.1
|
$349.4B 34.11B USD | $164.79K 16.09K USD | $291.4 28.44 USD | $297.4 29.03 USD | $349.4B 34.11B USD | 41.51 | $7.15 0.7 USD | |
| Investment AB Latour (publ) LATO-B.ST | $268.4 26.2 USD |
-0.33
|
$171.59B 16.75B USD | $53.67K 5.24K USD | $266.6 26.02 USD | $270.3 26.38 USD | $171.59B 16.75B USD | 34.49 | $7.78 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $358.3 34.97 USD |
+0.08
|
$154.7B 15.1B USD | $112.49K 10.98K USD | $355.6 34.71 USD | $358.3 34.97 USD | $154.7B 15.1B USD | 39.72 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $358 34.95 USD |
+0.06
|
$154.66B 15.1B USD | $28.96K 2.83K USD | $355.8 34.73 USD | $358 34.95 USD | $154.66B 15.1B USD | 39.68 | $9.02 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $519 50.66 USD |
+0.29
|
$128.71B 12.56B USD | $36.96K 3.61K USD | $515 50.27 USD | $520.5 50.81 USD | $128.71B 12.56B USD | 20.42 | $25.41 2.48 USD | |
| Kinnevik AB KINV-B.ST | $83.92 8.19 USD |
+1.97
|
$24.17B 2.36B USD | $543.86K 53.09K USD | $81.94 8 USD | $84.02 8.2 USD | $24.17B 2.36B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $309 30.16 USD |
-2.71
|
$22.91B 2.24B USD | $62.49K 6.1K USD | $300.6 29.34 USD | $318 31.04 USD | $22.91B 2.24B USD | 4.00 | $77.21 7.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.05 1.08 USD |
-0.05
|
$18.63B 1.82B USD | $1.9M 185.69K USD | $10.92 1.07 USD | $11.08 1.08 USD | $18.63B 1.82B USD | 552.25 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39 3.81 USD |
+0.67
|
$13.05B 1.27B USD | $167.11K 16.31K USD | $38.48 3.76 USD | $39 3.81 USD | $13.05B 1.27B USD | 26.71 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $81.95 8 USD |
+0.92
|
$11.13B 1.09B USD | $25.26K 2.47K USD | $80.4 7.85 USD | $82.35 8.04 USD | $11.13B 1.09B USD | 7.84 | $10.45 1.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $59.65 5.82 USD |
+0.17
|
$6.26B 611.07M USD | $48.79K 4.76K USD | $59.1 5.77 USD | $60 5.86 USD | $6.26B 611.07M USD | 13.87 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $118.2 11.54 USD |
+0.68
|
$5.27B 514.17M USD | $6.29K 613.49 USD | $117 11.42 USD | $118.2 11.54 USD | $5.27B 514.17M USD | 15.86 | $7.45 0.73 USD | |
| Linc AB LINC.ST | $70.1 6.84 USD |
-0.14
|
$4.06B 396.26M USD | $6.07K 592.02 USD | $69.4 6.77 USD | $70.4 6.87 USD | $4.06B 396.26M USD | 16.69 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $31.75 3.1 USD |
-0.16
|
$2.81B 274.77M USD | $37.45K 3.66K USD | $31.45 3.07 USD | $31.95 3.12 USD | $2.81B 274.77M USD | 93.38 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.99 0.19 USD |
+1.12
|
$2.33B 227.35M USD | $284.32K 27.75K USD | $1.97 0.19 USD | $2 0.19 USD | $2.33B 227.35M USD | 0 | -$0.97 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $17.1 1.67 USD |
-0.64
|
$2.24B 218.62M USD | $26.06K 2.54K USD | $17.05 1.66 USD | $17.38 1.7 USD | $2.24B 218.62M USD | 0 | -$7.39 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.2 0.51 USD |
-3.35
|
$339.2M 33.11M USD | $46.57K 4.55K USD | $5.14 0.5 USD | $5.28 0.52 USD | $339.2M 33.11M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.75 0.17 USD |
0
|
$99.54M 9.72M USD | $7.71K 752.59 USD | $1.75 0.17 USD | $1.75 0.17 USD | $99.54M 9.72M USD | 0 | -$0.88 -0.08 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0082 0.00080 USD |
-2.38
|
$7.26M 709.13K USD | $1.12M 109.41K USD | $0.0074 0.00072 USD | $0.008399 0.00081 USD | $7.26M 709.13K USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-A.ST | $91.8 8.96 USD |
-0.43
|
$23.6B 2.3B USD | $5.56K 542.43 USD | $91 8.88 USD | $92 8.98 USD | $23.6B 2.3B USD | 0 | -$19.57 -1.9 USD | |
| MedCap AB (publ) MCAP.ST | $444 43.34 USD |
+0.23
|
$6.65B 649.29M USD | $5.35K 522.32 USD | $442 43.14 USD | $447.5 43.68 USD | $6.65B 649.29M USD | 32.64 | $13.6 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $92.5 9.03 USD |
+2.78
|
$6.42B 626.99M USD | $12 1.17 USD | $92.5 9.03 USD | $92.5 9.03 USD | $6.42B 626.99M USD | 21.51 | $4.3 0.42 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $370 36.12 USD |
+0.27
|
$4.26B 415.79M USD | $339 33.09 USD | $365 35.63 USD | $370 36.12 USD | $4.26B 415.79M USD | 132.14 | $2.8 0.27 USD | |
| AB Traction TRAC-B.ST | $265 25.87 USD |
-0.75
|
$4.02B 392.83M USD | $190 18.55 USD | $265 25.87 USD | $269 26.26 USD | $4.02B 392.83M USD | 9.60 | $27.58 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $35.8 3.49 USD |
-0.56
|
$2.8B 273.67M USD | $190 18.55 USD | $35.8 3.49 USD | $35.8 3.49 USD | $2.8B 273.67M USD | 105.29 | $0.34 0.03 USD | |
| NAXS AB (publ) NAXS.ST | $56.8 5.54 USD |
+0.35
|
$629.21M 61.42M USD | $1.04K 101.22 USD | $56.4 5.51 USD | $57.2 5.58 USD | $629.21M 61.42M USD | 23.56 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.5 1.71 USD |
0
|
$563.23M 54.98M USD | $8.09K 789.59 USD | $17 1.66 USD | $17.6 1.72 USD | $563.23M 54.98M USD | 56.45 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
0
|
$490.27M 47.86M USD | $15 1.46 USD | $20.2 1.97 USD | $20.2 1.97 USD | $490.27M 47.86M USD | 0.022 | $900.59 87.91 USD | |
| Infrea AB INFREA.ST | $13.8 1.35 USD |
0
|
$413.77M 40.39M USD | $8.64K 843.27 USD | $13.55 1.32 USD | $13.8 1.35 USD | $413.77M 40.39M USD | 46.00 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.04 0.49 USD |
-1.18
|
$215.95M 21.08M USD | $12.22K 1.19K USD | $4.96 0.48 USD | $5.12 0.5 USD | $215.95M 21.08M USD | 0 | -$3.17 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.8 2.32 USD |
+1.28
|
$150.2M 14.66M USD | $2.04K 199.42 USD | $22.8 2.23 USD | $23.8 2.32 USD | $150.2M 14.66M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.71 0.26 USD |
+2.65
|
$78.59M 7.67M USD | $450 43.93 USD | $2.69 0.26 USD | $2.71 0.26 USD | $78.59M 7.67M USD | 271.00 | $0.01 0.0009 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.67 0.16 USD |
+11.33
|
$62.67M 6.12M USD | $4.17K 406.65 USD | $1.42 0.14 USD | $1.67 0.16 USD | $62.67M 6.12M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.02 0.29 USD |
0
|
$40.94M 4M USD | $1.01K 98.59 USD | $3.02 0.29 USD | $3.02 0.29 USD | $40.94M 4M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1 0.1 USD |
0
|
$14.54M 1.42M USD | $100 9.76 USD | $1 0.1 USD | $1 0.1 USD | $14.54M 1.42M USD | 0 | -$0.98 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}