Германия Биржа: XETRA Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (30)
- {{country.name}}
- Все страны
- Германия (30)
XETRA (30)
Недвижимость (30)
- {{item.name}}
- Все секторы
- Недвижимость (30)
Услуги в сфере недвижимого имущества (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $24.59 26.88 USD |
-4.73
|
$20.23B 22.12B USD | $891.86K 974.92K USD | $24.33 26.6 USD | $24.93 27.25 USD | $20.23B 22.12B USD | 0 | -$1.12 -1.2 USD | |
| Scout24 SE G24.DE | $93.65 102.37 USD |
-1.11
|
$6.8B 7.43B USD | $6.6K 7.21K USD | $92.7 101.33 USD | $94.25 103.03 USD | $6.8B 7.43B USD | 42.18 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $64.6 70.62 USD |
-4.08
|
$4.81B 5.26B USD | $56.49K 61.75K USD | $64.05 70.02 USD | $65.75 71.87 USD | $4.81B 5.26B USD | 73.40 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.24 2.45 USD |
-5.56
|
$2.45B 2.68B USD | $157.46K 172.12K USD | $2.23 2.44 USD | $2.3 2.51 USD | $2.45B 2.68B USD | 44.79 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $12.37 13.52 USD |
-2.83
|
$2.17B 2.37B USD | $102.01K 111.52K USD | $12.14 13.27 USD | $12.52 13.69 USD | $2.17B 2.37B USD | 19.03 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $9.51 10.39 USD |
-2.91
|
$1.67B 1.83B USD | $54.97K 60.09K USD | $9.33 10.2 USD | $9.6 10.49 USD | $1.67B 1.83B USD | 8.33 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.48 19.11 USD |
-1.69
|
$1.34B 1.47B USD | $2.48K 2.71K USD | $17.42 19.04 USD | $18 19.68 USD | $1.34B 1.47B USD | 10.46 | $1.67 1.83 USD | |
| PATRIZIA SE PAT.DE | $6.51 7.12 USD |
-2.4
|
$561.35M 613.63M USD | $10.45K 11.43K USD | $6.48 7.08 USD | $6.63 7.25 USD | $561.35M 613.63M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8 8.75 USD |
-1.72
|
$264.44M 289.07M USD | $400 437.25 USD | $8 8.75 USD | $8 8.75 USD | $264.44M 289.07M USD | 6.89 | $1.16 1.27 USD | |
| Adler Group S.A. ADJ.DE | $0.1799 0.2 USD |
-10.2
|
$27.37M 29.92M USD | $2.89K 3.16K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $27.37M 29.92M USD | 0.026 | $6.72 7.35 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2999 0.33 USD |
-3.24
|
$12.61M 13.78M USD | $150 163.97 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.61M 13.78M USD | 0 | -$17.46 -19.08 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
0
|
$4.97M 5.43M USD | $6.52K 7.12K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $4.97M 5.43M USD | 0 | -$0.71 -0.7 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.1 0.11 USD |
0
|
$3.18M 3.47M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.18M 3.47M USD | 0 | -$1.25 -1.3 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
0
|
$6.82B 7.46B USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.8 29.3 USD |
+3.08
|
$128.64M 140.62M USD | $10 10.93 USD | $26.8 29.3 USD | $26.8 29.3 USD | $128.64M 140.62M USD | 24.36 | $1.1 1.2 USD | |
| FCR Immobilien AG FC9.DE | $12.2 13.34 USD |
0
|
$121.41M 132.71M USD | $4.2K 4.59K USD | $12 13.12 USD | $12.7 13.88 USD | $121.41M 132.71M USD | 16.48 | $0.74 0.81 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.64 0.69 USD |
0
|
$67M 73.24M USD | $2K 2.19K USD | $0.64 0.69 USD | $0.67 0.73 USD | $67M 73.24M USD | 0 | -$0.76 -0.8 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.5 8.2 USD |
0
|
$12M 13.12M USD | $681 744.43 USD | $7.5 8.2 USD | $7.5 8.2 USD | $12M 13.12M USD | 0 | -$0.73 -0.7 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}