Германия Биржа: XETRA Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (30)
- {{country.name}}
- Все страны
- Германия (30)
XETRA (30)
Недвижимость (30)
- {{item.name}}
- Все секторы
- Недвижимость (30)
Услуги в сфере недвижимого имущества (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.33 30.97 USD |
-0.07
|
$23.31B 25.48B USD | $1.48M 1.62M USD | $28.2 30.83 USD | $28.62 31.29 USD | $23.31B 25.48B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $108.3 118.39 USD |
+1.03
|
$7.86B 8.59B USD | $14.58K 15.94K USD | $107.7 117.73 USD | $109 119.15 USD | $7.86B 8.59B USD | 48.78 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $71.45 78.1 USD |
-0.63
|
$5.32B 5.82B USD | $87.92K 96.1K USD | $71.45 78.1 USD | $72.8 79.58 USD | $5.32B 5.82B USD | 81.19 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.67 2.91 USD |
+2.85
|
$2.92B 3.19B USD | $1.68M 1.83M USD | $2.6 2.84 USD | $2.67 2.92 USD | $2.92B 3.19B USD | 53.31 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $13.86 15.15 USD |
-0.22
|
$2.43B 2.66B USD | $81.88K 89.5K USD | $13.7 14.98 USD | $14.09 15.4 USD | $2.43B 2.66B USD | 21.32 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.34 11.3 USD |
-1.52
|
$1.82B 1.99B USD | $96.28K 105.25K USD | $10.18 11.13 USD | $10.7 11.7 USD | $1.82B 1.99B USD | 9.07 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.48 21.29 USD |
-2.01
|
$1.48B 1.61B USD | $1.96K 2.14K USD | $19.46 21.27 USD | $19.7 21.53 USD | $1.48B 1.61B USD | 12.02 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.67 8.38 USD |
+1.46
|
$661.38M 722.97M USD | $14.49K 15.84K USD | $7.5 8.2 USD | $7.72 8.44 USD | $661.38M 722.97M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.06 8.81 USD |
+0.25
|
$266.42M 291.23M USD | $2.5K 2.73K USD | $8 8.75 USD | $8.14 8.9 USD | $266.42M 291.23M USD | 7.39 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.27 0.3 USD |
+12.45
|
$41.09M 44.92M USD | $85K 92.92K USD | $0.2399 0.26 USD | $0.2999 0.33 USD | $41.09M 44.92M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.29 USD |
-4.64
|
$12.42M 13.58M USD | $9.74K 10.65K USD | $0.27 0.29 USD | $0.27 0.3 USD | $12.42M 13.58M USD | 0 | -$15.82 -17.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2 0.22 USD |
-13.79
|
$6.49M 7.09M USD | $1.44K 1.57K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.49M 7.09M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2399 0.26 USD |
0
|
$5.8M 6.34M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $5.8M 6.34M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $186 203.32 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DE | $12.7 13.88 USD |
+0.79
|
$125.35M 137.03M USD | $20 21.86 USD | $12.7 13.88 USD | $12.8 13.99 USD | $125.35M 137.03M USD | 5.74 | $2.21 2.42 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26 28.42 USD |
0
|
$124.8M 136.42M USD | $388 424.14 USD | $25.8 28.2 USD | $26.2 28.64 USD | $124.8M 136.42M USD | 23.63 | $1.1 1.2 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.67 0.73 USD |
-6.34
|
$70.17M 76.7M USD | $12 13.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $70.17M 76.7M USD | 0 | -$0.82 -0.8 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.45 8.14 USD |
0
|
$11.92M 13.03M USD | $9 9.84 USD | $7.45 8.14 USD | $7.55 8.25 USD | $11.92M 13.03M USD | 0 | -$0.71 -0.7 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}