País: Alemanha Bolsa: XETRA Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (30)
- {{country.name}}
- Todos os países
- Alemanha (30)
XETRA (30)
Imobiliário (30)
- {{item.name}}
- Todos os setores
- Imobiliário (30)
Serviços Imobiliários (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.38 31.02 USD |
-1.6
|
$23.35B 25.53B USD | $1.11M 1.21M USD | $28.29 30.92 USD | $29.02 31.72 USD | $23.35B 25.53B USD | 0 | -$1.12 -1.2 USD | |
| Scout24 SE G24.DE | $101.7 111.17 USD |
-0.59
|
$7.38B 8.07B USD | $40.45K 44.22K USD | $101.7 111.17 USD | $103.1 112.7 USD | $7.38B 8.07B USD | 45.81 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $72.1 78.82 USD |
-2.44
|
$5.37B 5.87B USD | $56.79K 62.07K USD | $72 78.71 USD | $74.15 81.06 USD | $5.37B 5.87B USD | 81.93 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.61 2.85 USD |
-2.47
|
$2.85B 3.12B USD | $501.65K 548.37K USD | $2.6 2.84 USD | $2.69 2.94 USD | $2.85B 3.12B USD | 52.15 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $13.79 15.07 USD |
-2.2
|
$2.42B 2.65B USD | $166.76K 182.29K USD | $13.75 15.03 USD | $14.15 15.47 USD | $2.42B 2.65B USD | 21.21 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.48 11.46 USD |
-0.57
|
$1.87B 2.04B USD | $26.59K 29.07K USD | $10.46 11.43 USD | $10.64 11.63 USD | $1.87B 2.04B USD | 9.19 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.56 20.29 USD |
+0.76
|
$1.41B 1.54B USD | $7.95K 8.69K USD | $18.38 20.09 USD | $18.74 20.49 USD | $1.41B 1.54B USD | 11.45 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.32 8 USD |
-2.01
|
$631.2M 689.98M USD | $19.75K 21.59K USD | $7.23 7.9 USD | $7.54 8.24 USD | $631.2M 689.98M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.02 8.77 USD |
+2.04
|
$265.1M 289.79M USD | $1.81K 1.98K USD | $8.02 8.77 USD | $8.08 8.83 USD | $265.1M 289.79M USD | 7.35 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
+13.21
|
$40.68M 44.47M USD | $126.28K 138.04K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $40.68M 44.47M USD | 0.037 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2899 0.32 USD |
+6.25
|
$13.84M 15.13M USD | $17.43K 19.05K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $13.84M 15.13M USD | 0 | -$15.36 -16.8 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.27 0.3 USD |
-2.88
|
$9.01M 9.85M USD | $3.54K 3.87K USD | $0.27 0.3 USD | $0.33 0.36 USD | $9.01M 9.85M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
-9.09
|
$4.92M 5.38M USD | $37.09K 40.54K USD | $0.19 0.21 USD | $0.22 0.24 USD | $4.92M 5.38M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.99B 7.64B USD | $22 24.05 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DE | $13 14.21 USD |
-0.76
|
$128.32M 140.27M USD | $172 188.02 USD | $13 14.21 USD | $13 14.21 USD | $128.32M 140.27M USD | 5.88 | $2.21 2.42 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.4 28.86 USD |
-1.49
|
$126.72M 138.52M USD | $1.23K 1.34K USD | $26 28.42 USD | $26.6 29.08 USD | $126.72M 138.52M USD | 24.00 | $1.1 1.2 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.67 0.73 USD |
0
|
$70.17M 76.7M USD | $809 884.35 USD | $0.67 0.73 USD | $0.67 0.73 USD | $70.17M 76.7M USD | 0 | -$0.82 -0.8 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.35 8.03 USD |
0
|
$11.76M 12.86M USD | $2 2.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $11.76M 12.86M USD | 0 | -$0.71 -0.7 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}