País: Alemanha Bolsa: XETRA Setor de Atividade: Imobiliário Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (30)
- {{country.name}}
- Todos os países
- Alemanha (30)
XETRA (30)
Imobiliário (30)
- {{item.name}}
- Todos os setores
- Imobiliário (30)
Serviços Imobiliários (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.87 31.56 USD |
-0.28
|
$23.76B 25.97B USD | $368.13K 402.41K USD | $28.54 31.2 USD | $28.91 31.6 USD | $23.76B 25.97B USD | 0 | -$0.92 -1.005 USD | |
| Scout24 SE G24.DE | $115.6 126.37 USD |
-1.28
|
$8.39B 9.17B USD | $8.88K 9.71K USD | $115.2 125.93 USD | $116.3 127.13 USD | $8.39B 9.17B USD | 52.30 | $2.21 2.42 USD | |
| LEG Immobilien SE LEG.DE | $71.8 78.49 USD |
+0.14
|
$5.35B 5.84B USD | $19.11K 20.89K USD | $70.7 77.28 USD | $71.85 78.54 USD | $5.35B 5.84B USD | 30.68 | $2.34 2.56 USD | |
| Aroundtown SA AT1.DE | $2.93 3.21 USD |
-0.34
|
$3.21B 3.51B USD | $106.56K 116.48K USD | $2.9 3.17 USD | $2.94 3.21 USD | $3.21B 3.51B USD | 13.32 | $0.22 0.24 USD | |
| TAG Immobilien AG TEG.DE | $14.51 15.86 USD |
-0.62
|
$2.55B 2.78B USD | $16.84K 18.41K USD | $14.41 15.75 USD | $14.55 15.91 USD | $2.55B 2.78B USD | 24.59 | $0.59 0.64 USD | |
| Grand City Properties S.A. GYC.DE | $10.92 11.94 USD |
+1.3
|
$1.92B 2.1B USD | $17.33K 18.94K USD | $10.58 11.57 USD | $10.92 11.94 USD | $1.92B 2.1B USD | 8.14 | $1.34 1.46 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.66 21.49 USD |
-1.21
|
$1.49B 1.63B USD | $122 133.36 USD | $19.66 21.49 USD | $20.3 22.19 USD | $1.49B 1.63B USD | 12.28 | $1.6 1.75 USD | |
| PATRIZIA SE PAT.DE | $8.29 9.06 USD |
+0.48
|
$715.21M 781.82M USD | $9.15K 10K USD | $8.16 8.92 USD | $8.29 9.06 USD | $715.21M 781.82M USD | 43.63 | $0.19 0.21 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.34 8.02 USD |
+1.66
|
$242.62M 265.22M USD | $120 131.18 USD | $7.34 8.02 USD | $7.34 8.02 USD | $242.62M 265.22M USD | 6.85 | $1.07 1.17 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
-3.88
|
$37.6M 41.11M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.6M 41.11M USD | 0.45 | $0.54 0.59 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.29 USD |
+1.51
|
$13.22M 14.46M USD | $1.7K 1.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $13.22M 14.46M USD | 0 | -$14.97 -16.3 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.1799 0.2 USD |
-16.2
|
$5.87M 6.42M USD | $30 32.79 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.87M 6.42M USD | 0 | -$1.69 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
0
|
$5.07M 5.54M USD | $644 703.98 USD | $0.1799 0.2 USD | $0.22 0.24 USD | $5.07M 5.54M USD | 0 | -$0.74 -0.8 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.2 29.73 USD |
+1.49
|
$130.56M 142.72M USD | $284 310.45 USD | $27.2 29.73 USD | $28 30.61 USD | $130.56M 142.72M USD | 28.33 | $0.96 1.05 USD | |
| FCR Immobilien AG FC9.DE | $12.7 13.88 USD |
0
|
$125.35M 137.03M USD | $1K 1.09K USD | $12.5 13.66 USD | $12.7 13.88 USD | $125.35M 137.03M USD | 5.69 | $2.23 2.44 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6999 0.76 USD |
0
|
$73.33M 80.16M USD | $300 327.94 USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $73.33M 80.16M USD | 0 | -$0.9 -0.9 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.4 8.09 USD |
0
|
$11.84M 12.94M USD | $905 989.29 USD | $7.1 7.76 USD | $7.4 8.09 USD | $11.84M 12.94M USD | 0 | -$0.27 -0.2 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}