国：ドイツ 取引所：XETRA セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (24)
- {{item.name}}
- 全取引所
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWS Group GmbH & Co. KGaA DWS.DE | $45.5 49.74 USD |
+2.34
|
$9.19B 10.04B USD | $71.11K 77.73K USD | $44.88 49.06 USD | $45.72 49.98 USD | $9.19B 10.04B USD | 14.00 | $3.25 3.55 USD | |
| MLP SE MLP.DE | $8.02 8.77 USD |
+2.44
|
$876.57M 958.21M USD | $53.23K 58.19K USD | $7.84 8.57 USD | $8.04 8.79 USD | $876.57M 958.21M USD | 12.73 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $35.35 38.64 USD |
+1.43
|
$754.66M 824.95M USD | $37.38K 40.86K USD | $34.5 37.71 USD | $35.5 38.81 USD | $754.66M 824.95M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.05 27.38 USD |
0
|
$458.67M 501.39M USD | $6.09K 6.66K USD | $24.85 27.16 USD | $25.2 27.55 USD | $458.67M 501.39M USD | 10.01 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $37.86 41.39 USD |
+2.99
|
$189.3M 206.93M USD | $7.24K 7.92K USD | $37.02 40.47 USD | $38.2 41.76 USD | $189.3M 206.93M USD | 315.50 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.65 16.01 USD |
-5.79
|
$153.06M 167.31M USD | $29.86K 32.64K USD | $14 15.3 USD | $15.6 17.05 USD | $153.06M 167.31M USD | 0 | -$0.78 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.25 4.65 USD |
-1.39
|
$149.81M 163.76M USD | $20.41K 22.31K USD | $4.25 4.65 USD | $4.33 4.73 USD | $149.81M 163.76M USD | 8.67 | $0.49 0.54 USD | |
| Pyramid AG M3BK.DE | $0.93 1.02 USD |
+5.92
|
$21.45M 23.45M USD | $36.45K 39.84K USD | $0.92 1 USD | $1 1.09 USD | $21.45M 23.45M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.06 1.16 USD |
0
|
$8.94M 9.77M USD | $3.4K 3.72K USD | $1.05 1.15 USD | $1.07 1.17 USD | $8.94M 9.77M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.32 USD |
0
|
$4.96M 5.42M USD | $25 27.33 USD | $0.26 0.28 USD | $0.2999 0.32 USD | $4.96M 5.42M USD | 0 | -$0.06 -0.06 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $78 85.26 USD |
+1.72
|
$22.7B 24.82B USD | $26 28.42 USD | $78 85.26 USD | $78 85.26 USD | $22.7B 24.82B USD | 9.94 | $7.84 8.57 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $78.41 85.71 USD |
0
|
$17.57B 19.2B USD | $1 1.09 USD | $76.83 83.99 USD | $78.41 85.71 USD | $17.57B 19.2B USD | 9.70 | $8.08 8.83 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $12.9 14.1 USD |
+1.57
|
$108.49M 118.6M USD | $1.5K 1.64K USD | $12.7 13.88 USD | $12.9 14.1 USD | $108.49M 118.6M USD | 3.55 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $16.7 18.26 USD |
-2.91
|
$74.92M 81.9M USD | $497 543.29 USD | $16.7 18.26 USD | $17.1 18.69 USD | $74.92M 81.9M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.6 13.77 USD |
+0.8
|
$72.43M 79.17M USD | $382 417.58 USD | $12.6 13.77 USD | $12.6 13.77 USD | $72.43M 79.17M USD | 3.26 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.02 2.21 USD |
-0.98
|
$54.94M 60.05M USD | $3K 3.28K USD | $2.02 2.21 USD | $2.02 2.21 USD | $54.94M 60.05M USD | 40.39 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $78 85.26 USD |
0
|
$54.21M 59.25M USD | $30 32.79 USD | $78 85.26 USD | $78 85.26 USD | $54.21M 59.25M USD | 0 | -$19.73 -21.5 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| LDF.DE | $1.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}