国家/地区：美国，交易所：NYSE American ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
NYSE American (503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 32.49 USD — |
-7.82
|
— — | 32.1 USD — | 33.93 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 59049.66 USD — |
+0.92
|
— — | 58508.81 USD — | 59049.66 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.86 USD — |
+0.08
|
— — | 105.85 USD — | 105.99 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 7971.37 USD — |
+597.4
|
— — | 1143.01 USD — | 7971.37 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 22551.44 USD — |
-1.43
|
— — | 22551.44 USD — | 22878.52 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 29.97 USD — |
-2.33
|
— — | 29.77 USD — | 30.46 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 2923.5 USD — |
-2.54
|
— — | 2923.5 USD — | 2999.8 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 36.48 USD — |
-3.02
|
— — | 36.35 USD — | 37.4 USD — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 248.54 USD — |
+174.84
|
— — | 90.43 USD — | 248.54 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 32.89 USD — |
+19.9
|
— — | 27.43 USD — | 32.89 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 5.6 USD — |
-96.93
|
— — | 5.6 USD — | 5.6 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 40.12 USD — |
+29.81
|
— — | 34.13 USD — | 41.36 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.01 USD — |
-2.52
|
— — | 21.01 USD — | 21.01 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 56.84 USD — |
-0.43
|
— — | 56.84 USD — | 56.84 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 41.19 USD — |
-25.03
|
— — | 41.19 USD — | 54.94 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 67.14 USD — |
-20.49
|
— — | 67.14 USD — | 84.44 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 25402834 USD — |
+2.23
|
— — | 24847564 USD — | 25402834 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 25347378 USD — |
+1.69
|
— — | 24924980 USD — | 25347378 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 14960.52 USD — |
-33.38
|
— — | 14960.52 USD — | 14960.52 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 71.89 USD — |
-4.69
|
— — | 70.38 USD — | 75.41 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 6877.81 USD — |
-1.57
|
— — | 6877.81 USD — | 2349468.8 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 60.39 USD — |
-3.04
|
— — | 60.39 USD — | 62.29 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 1283.05 USD — |
+21.34
|
— — | 1057.43 USD — | 1283.05 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 65531.33 USD — |
+68.45
|
— — | 38902.44 USD — | 65531.33 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 157.13 USD — |
-5.66
|
— — | 156.93 USD — | 166.56 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 30.72 USD — |
-0.94
|
— — | 30.72 USD — | 31.02 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.17 USD — |
+0.75
|
— — | 30.17 USD — | 30.17 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 32.01 USD — |
-4.23
|
— — | 32.01 USD — | 33.43 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 30450.29 USD — |
-0.73
|
— — | 30450.29 USD — | 30450.29 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 68.31 USD — |
-4.87
|
— — | 67.88 USD — | 69.45 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 639.93 USD — |
+3.94
|
— — | 615.65 USD — | 639.93 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 29.14 USD — |
-14.74
|
— — | 27.63 USD — | 32.48 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 19.18 USD — |
-6.28
|
— — | 19.13 USD — | 20.23 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 41.61 USD — |
-9.08
|
— — | 41.49 USD — | 44.35 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 21.11 USD — |
-6.23
|
— — | 20.56 USD — | 22.14 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 24.27 USD — |
-16.79
|
— — | 23.39 USD — | 29.13 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 53.51 USD — |
-17.82
|
— — | 53.24 USD — | 60.72 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 18.33 USD — |
+11.12
|
— — | 17.65 USD — | 18.67 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 60.24 USD — |
-4.12
|
— — | 60.04 USD — | 62.83 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 40.46 USD — |
-5.91
|
— — | 40.22 USD — | 41.79 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 23.78 USD — |
-2.47
|
— — | 23.78 USD — | 24.39 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 18.34 USD — |
+15.92
|
— — | 16.5 USD — | 18.34 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 23.78 USD — |
-2.33
|
— — | 23.62 USD — | 24.17 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 72.46 USD — |
-6.38
|
— — | 72.46 USD — | 72.46 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 41.54 USD — |
-3.35
|
— — | 41.54 USD — | 42.98 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.71 USD — |
-10.59
|
— — | 5.71 USD — | 6.39 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 67.12 USD — |
-6.64
|
— — | 65.53 USD — | 72.46 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 21.64 USD — |
+2.05
|
— — | 21.2 USD — | 21.64 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 75.02 USD — |
-6.56
|
— — | 74.97 USD — | 77.85 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 201.1 USD — |
+179.27
|
— — | -176.03 USD — | -176.03 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 135.24 USD — |
-8.52
|
— — | 135.06 USD — | 147.84 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 15.16 USD — |
-31.72
|
— — | 15.16 USD — | 22.2 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 39.35 USD — |
-16.92
|
— — | 39.35 USD — | 47.37 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 46.68 USD — |
-8.09
|
— — | 46.27 USD — | 50.79 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9403.34 USD — |
-4.29
|
— — | 9403.34 USD — | 9825.05 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |