结果页面 3，国家/地区：美国，交易所：NYSE American ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
NYSE American (503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Junior Gold Mine JDST-IV | 19.57 USD — |
+18.46
|
— — | 16.53 USD — | 19.89 USD — | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 2488.75 USD — |
-95.85
|
— — | -54941.5 USD — | 2488.75 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 116.86 USD — |
-5.82
|
— — | 116.71 USD — | 124.08 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 86.32 USD — |
-5.19
|
— — | 84.67 USD — | 91.01 USD — | — - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 19.16 USD — |
-8.31
|
— — | 19.16 USD — | 20.9 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 9.34 USD — |
+18.04
|
— — | 7.92 USD — | 9.36 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7289.47 USD — |
-0.98
|
— — | 7289.47 USD — | 7361.39 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 395794.6 USD — |
+14.56
|
— — | 345502.56 USD — | 395794.6 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 75.07 USD — |
+20.03
|
— — | 62.54 USD — | 76.54 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 91.01 USD — |
-6.55
|
— — | 91.01 USD — | 91.01 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 395794.6 USD — |
+14.56
|
— — | 345502.56 USD — | 395794.6 USD — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 33.44 USD — |
+17.84
|
— — | 30.3 USD — | 33.55 USD — | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 24.92 USD — |
-0.05
|
— — | 24.92 USD — | 24.93 USD — | — - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 33.5 USD — |
+35.21
|
— — | 24.78 USD — | 33.5 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 63.97 USD — |
-3.23
|
— — | 61.34 USD — | 64.03 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 10354.48 USD — |
+48.67
|
— — | 6964.69 USD — | 10354.48 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 38.5 USD — |
+25.32
|
— — | 30.7 USD — | 38.83 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 505.59 USD — |
-5.96
|
— — | 505.27 USD — | 537.63 USD — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 1483.12 USD — |
+1486.39
|
— — | 93.49 USD — | 1483.12 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 6995.35 USD — |
+22.45
|
— — | 5712.78 USD — | 6995.35 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 57.34 USD — |
-11.31
|
— — | 57.34 USD — | 64.65 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 537.63 USD — |
-4.83
|
— — | 537.63 USD — | 564.94 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 34.57 USD — |
-7.34
|
— — | 34.54 USD — | 36 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 45.8 USD — |
+11.9
|
— — | 42.86 USD — | 45.94 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 45.97 USD — |
-5.32
|
— — | 45.97 USD — | 48.55 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 77.18 USD — |
-5.51
|
— — | 77.18 USD — | 81.68 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.53 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 50.1 USD — |
-7.41
|
— — | 49.81 USD — | 52.98 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 185.85 USD — |
+430.17
|
— — | -56.29 USD — | 185.85 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 54.12 USD — |
+3.73
|
— — | 52.17 USD — | 54.12 USD — | — - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 45.92 USD — |
+24.41
|
— — | 36.91 USD — | 45.92 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.92 USD — |
+0.65
|
— — | 26.75 USD — | 26.92 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 0.32 USD — |
+101.91
|
— — | -16.73 USD — | 0.32 USD — | — - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 50.15 USD — |
+17.88
|
— — | 45.56 USD — | 50.37 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 73.81 USD — |
+0.08
|
— — | 73.76 USD — | 74.23 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 50.51 USD — |
-17.72
|
— — | 49.93 USD — | 61.36 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 19.76 USD — |
-0.5
|
— — | 19.76 USD — | 19.86 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 12626.3 USD — |
+4.41
|
— — | 12626.3 USD — | 12626.3 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 26349.47 USD — |
+0.08
|
— — | -3174.17 USD — | -3154.36 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 99.53 USD — |
+0.12
|
— — | 99.45 USD — | 100.13 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 20.47 USD — |
+9.74
|
— — | 20.32 USD — | 21.59 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 13.58 USD — |
+1.27
|
— — | 13.41 USD — | 13.58 USD — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 27.31 USD — |
-6.49
|
— — | 26.68 USD — | 29.21 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 15.15 USD — |
+21.52
|
— — | 12.48 USD — | 15.49 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 50.35 USD — |
+37.59
|
— — | 36.59 USD — | 50.35 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 83.79 USD — |
-16.53
|
— — | 83.67 USD — | 100.34 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 85.85 USD — |
+4.1
|
— — | 82.47 USD — | 85.85 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 100.38 USD — |
-2.41
|
— — | 100.38 USD — | 102.87 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.49 USD — |
+6.65
|
— — | 4.24 USD — | 4.49 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.22 USD — |
-13.97
|
— — | 8.2 USD — | 9.55 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 92.57 USD — |
-1.23
|
— — | 92.51 USD — | 92.71 USD — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 22 USD — |
+8.95
|
— — | 21.41 USD — | 22.97 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 766.89 USD — |
+8.28
|
— — | 708.27 USD — | 766.89 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 31.85 USD — |
+13.87
|
— — | 30.63 USD — | 33.76 USD — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 959424.56 USD — |
-2.34
|
— — | 959424.56 USD — | 982396.3 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 19.4 USD — |
-4.76
|
— — | 19.32 USD — | 20.1 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 41.06 USD — |
-31.57
|
— — | 41.06 USD — | 50.25 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 56412.1 USD — |
+3.02
|
— — | 54759.98 USD — | 56412.1 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 49.41 USD — |
-6.54
|
— — | 49.36 USD — | 51.39 USD — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 67.06 USD — |
+30.51
|
— — | 51.38 USD — | 67.06 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 55.54 USD — |
+9.28
|
— — | 51.18 USD — | 55.7 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 41.3 USD — |
-17.73
|
— — | 41.04 USD — | 46.73 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.26 USD — |
+0.57
|
— — | 15.18 USD — | 15.26 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 25.83 USD — |
+11.9
|
— — | 24.12 USD — | 25.89 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 25.86 USD — |
+22.89
|
— — | 21.05 USD — | 25.86 USD — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 42.03 USD — |
-5.66
|
— — | 41.8 USD — | 43.22 USD — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |