结果页面 2，国家/地区：美国，交易所：NYSE American ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
NYSE American (503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 24.99 USD — |
-3.34
|
— — | 24.58 USD — | 25.86 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.04 USD — |
+0.31
|
— — | 46.04 USD — | 46.16 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 590316.25 USD — |
+3.25
|
— — | 571712.44 USD — | 590316.25 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 39962.79 USD — |
-8.87
|
— — | 39962.79 USD — | 39962.79 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 110.26 USD — |
-5.87
|
— — | 110.15 USD — | 117.13 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.84 USD — |
+6.6
|
— — | 16.36 USD — | 16.85 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.84 USD — |
+8.88
|
— — | 15.47 USD — | 16.84 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 261.67 USD — |
-7.07
|
— — | 261.67 USD — | 281.59 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 105.14 USD — |
-7.47
|
— — | 105.09 USD — | 113.63 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 74.19 USD — |
-2.72
|
— — | 74.19 USD — | 76.26 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 24.19 USD — |
-8.96
|
— — | 24.06 USD — | 24.99 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 125.85 USD — |
-2.8
|
— — | 125.85 USD — | 129.48 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 42.53 USD — |
-4.85
|
— — | 41.65 USD — | 44.69 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 325.88 USD — |
-5.9
|
— — | 325.66 USD — | 346.32 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 120.7 USD — |
-4.45
|
— — | 118.73 USD — | 124.1 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 25367.71 USD — |
+0.39
|
— — | 25269.67 USD — | 25367.71 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 189.52 USD — |
-6.58
|
— — | 189.52 USD — | 202.88 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19 USD — |
-0.68
|
— — | 19 USD — | 19.13 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 137.04 USD — |
-4.06
|
— — | 133.67 USD — | 142.85 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 13.43 USD — |
-10.74
|
— — | 12.9 USD — | 15.05 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 60.75 USD — |
-7.14
|
— — | 60.75 USD — | 65.42 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 877801.75 USD — |
-5.18
|
— — | 877801.75 USD — | 925752.9 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 17.38 USD — |
-4.68
|
— — | 17.03 USD — | 18.02 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 57.67 USD — |
-5.06
|
— — | 56.34 USD — | 60.74 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 3801.07 USD — |
-81.21
|
— — | 3801.07 USD — | 20233.93 USD — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 21.17 USD — |
-5.02
|
— — | 21.17 USD — | 21.17 USD — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 36603.25 USD — |
+9.8
|
— — | 33334.98 USD — | 36603.25 USD — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 17.89 USD — |
+1.65
|
— — | 17.6 USD — | 17.89 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 698029760 USD — |
+0.52
|
— — | 694443200 USD — | 698029760 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Copper Index Fund CPER-IV | 27.58 USD — |
-8.79
|
— — | 27.53 USD — | 28.49 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1207173.8 USD — |
-11.83
|
— — | 1207173.8 USD — | 1369097.6 USD — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 4972.81 USD — |
+816.16
|
— — | -694.37 USD — | 4972.81 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.68 USD — |
-0.45
|
— — | 4.68 USD — | 4.7 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 77.06 USD — |
+0.8
|
— — | 77.06 USD — | 77.06 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 37.96 USD — |
-2.41
|
— — | 37.96 USD — | 38.9 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 21.65 USD — |
-9.71
|
— — | 20.18 USD — | 21.85 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 21.98 USD — |
+13.25
|
— — | 19.43 USD — | 23.27 USD — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 970395 USD — |
+19.82
|
— — | 809896.3 USD — | 970395 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 48.39 USD — |
-7.22
|
— — | 48.03 USD — | 52.16 USD — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 19.41 USD — |
+19.82
|
— — | 16.2 USD — | 19.41 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 106.43 USD — |
+0.05
|
— — | 106.31 USD — | 106.96 USD — | — - | — — |
| Global X MLP ETF MLPA-TC | 1929.17 USD — |
+218.03
|
— — | -1634.44 USD — | 1929.17 USD — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 21487.02 USD — |
-5.7
|
— — | 21487.02 USD — | 22785.12 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 95762.44 USD — |
-0.15
|
— — | 95762.44 USD — | 95905.24 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 43.72 USD — |
-0.19
|
— — | 43.72 USD — | 43.81 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 970395 USD — |
+19.82
|
— — | 809896.3 USD — | 970395 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 593468.44 USD — |
-1.38
|
— — | 593468.44 USD — | 601775.25 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 13.08 USD — |
-3.04
|
— — | 13.08 USD — | 13.49 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 20.58 USD — |
-3.76
|
— — | 20.26 USD — | 21.34 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 27.63 USD — |
+17.86
|
— — | 23.46 USD — | 27.81 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 11958.46 USD — |
+2.19
|
— — | 11701.94 USD — | 11958.46 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 6991 USD — |
-4.39
|
— — | 6991 USD — | 7311.7 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 11208.65 USD — |
-1.65
|
— — | 11208.65 USD — | 11397.03 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.41 USD — |
+0.47
|
— — | 21.31 USD — | 21.41 USD — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 11377.75 USD — |
+16.1
|
— — | 9800.02 USD — | 11377.75 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 29.03 USD — |
-4.69
|
— — | 29.03 USD — | 30.18 USD — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 20.27 USD — |
-5.72
|
— — | 20.27 USD — | 21.13 USD — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 16493.45 USD — |
+0.51
|
— — | 16409.11 USD — | 16493.45 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 19.76 USD — |
-4.62
|
— — | 19.74 USD — | 20.43 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 284871.1 USD — |
+0.02
|
— — | -238.83 USD — | -191.44 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 123.64 USD — |
-14.54
|
— — | 123.64 USD — | 144.67 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 124.08 USD — |
-4.14
|
— — | 124.08 USD — | 124.08 USD — | — - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 18.77 USD — |
+6.34
|
— — | 17.65 USD — | 18.77 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |