$3.38T
Tổng vốn hoá thị trường
$72.38B
Tổng khối lượng
BTC 61.79%   •   ETH 8.98%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (218)
Tất cả các khối
Công nghệ sinh học (218)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $455.45 —
-1
$116.96B — $934.4K — $454.07 — $460.02 — $116.96B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $529.24 —
+1.42
$57.14B — $951.33K — $514.98 — $529.54 — $57.14B — 13.45 $39.32 —
Alnylam Pharmaceuticals  ALNY $307.99 —
+1.09
$40.16B — $571.82K — $300.97 — $308.02 — $40.16B — 0 -$2.09 —
argenx SE  ARGX $577.89 —
-1.51
$35.54B — $296.03K — $575.41 — $583.16 — $35.54B — 35.21 $16.41 —
BioNTech SE  BNTX $106.57 —
+1.57
$25.62B — $1.32M — $105.12 — $107.7 — $25.62B — 0 -$3.67 —
Royalty Pharma  RPRX $34.84 —
-1.22
$19.59B — $3.06M — $34.73 — $35.38 — $19.59B — 14.22 $2.45 —
Insmed Incorporated  INSM $98.73 —
+1.91
$18.75B — $5.08M — $96.01 — $99.65 — $18.75B — 0 -$5.93 —
Genmab A/S  GMAB $22.82 —
-1.17
$14.18B — $1.11M — $22.7 — $23.08 — $14.18B — 13.42 $1.7 —
Incyte  INCY $67.75 —
-2.12
$13.11B — $1.4M — $67.57 — $68.96 — $13.11B — 338.75 $0.2 —
United Therapeutics  UTHR $283.35 —
-0.98
$12.78B — $558.96K — $282.01 — $287.12 — $12.78B — 11.28 $25.1 —
Exelixis  EXEL $41.59 —
-0.45
$11.34B — $1.92M — $41.03 — $41.74 — $11.34B — 18.99 $2.19 —
BioMarin Pharmaceutical  BMRN $56.22 —
-1.85
$10.78B — $1.59M — $56.04 — $57.36 — $10.78B — 20.82 $2.7 —
Ascendis Pharma A/S  ASND $170.8 —
-0.07
$10.33B — $262.68K — $169.65 — $173.82 — $10.33B — 0 -$6.68 —
Moderna  MRNA $26.67 —
-2.49
$10.31B — $7.13M — $26.31 — $27.35 — $10.31B — 0 -$8.73 —
Blueprint Medicines  BPMC $127.96 —
-0.19
$8.27B — $4.71M — $127.95 — $128.27 — $8.27B — 0 -$2.51 —
Bio-Techne  TECH $50.52 —
-1.96
$7.92B — $1.87M — $50.3 — $51.35 — $7.92B — 60.86 $0.83 —
Roivant Sciences  ROIV $11.32 —
-1.31
$7.7B — $5.79M — $11.26 — $11.5 — $7.7B — 0 -$0.75 —
Revolution Medicines  RVMD $40.59 —
-1.26
$7.56B — $1.06M — $39.95 — $40.94 — $7.56B — 0 -$4.01 —
BridgeBio Pharma  BBIO $39.78 —
+0.33
$7.55B — $2.63M — $38.57 — $39.82 — $7.55B — 0 -$3.56 —
Legend Biotech  LEGN $36.83 —
-2.85
$6.78B — $1.37M — $36.32 — $37.19 — $6.78B — 0 -$1.18 —
Halozyme Therapeutics  HALO $53.98 —
-1.03
$6.65B — $1.16M — $53.61 — $54.52 — $6.65B — 14.35 $3.76 —
Jazz Pharmaceuticals  JAZZ $108.5 —
-1.63
$6.57B — $476.19K — $108.02 — $110.04 — $6.57B — 14.74 $7.36 —
Madrigal Pharmaceuticals  MDGL $295.57 —
-0.55
$6.56B — $174.99K — $289.04 — $297.75 — $6.56B — 0 -$17.85 —
Ionis Pharmaceuticals  IONS $35.59 —
-0.08
$5.66B — $1.43M — $35.05 — $35.67 — $5.66B — 0 -$2.99 —
Nuvalent  NUVL $78.24 —
+0.42
$5.62B — $355.37K — $76.63 — $78.42 — $5.62B — 0 -$4.42 —
Vaxcyte  PCVX $34.56 —
+0.29
$4.46B — $1.16M — $33.55 — $34.7 — $4.46B — 0 -$3.99 —
Akero Therapeutics  AKRO $55.62 —
+3.85
$4.43B — $2.12M — $52.19 — $55.82 — $4.43B — 0 -$3.75 —
Cytokinetics, Incorporated  CYTK $34.38 —
+3.55
$4.11B — $1.56M — $32.64 — $34.41 — $4.11B — 0 -$5.29 —
PTC Therapeutics  PTCT $51.26 —
+0.55
$4.06B — $705.65K — $49.47 — $51.5 — $4.06B — 7.87 $6.51 —
Krystal Biotech  KRYS $137.07 —
-2.32
$3.96B — $295.09K — $134.5 — $139.8 — $3.96B — 32.87 $4.17 —
Arcellx  ACLX $66 —
-0.77
$3.64B — $499.97K — $64.9 — $66.67 — $3.64B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.71 —
-0.14
$3.63B — $1.09M — $21.38 — $21.96 — $3.63B — 15.84 $1.37 —
Sarepta Therapeutics  SRPT $36.18 —
-3.03
$3.56B — $3.23M — $35.79 — $38.09 — $3.56B — 0 -$2.64 —
Ultragenyx Pharmaceutical  RARE $37.49 —
-4.58
$3.54B — $1.06M — $37.13 — $39.33 — $3.54B — 0 -$5.83 —
SpringWorks Therapeutics  SWTX $46.78 —
+0.04
$3.52B — $4.49M — $46.74 — $46.8 — $3.52B — 0 -$3.41 —
Scholar Rock Holding  SRRK $32.45 —
-2.61
$3.08B — $633.44K — $32.03 — $33.11 — $3.08B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $31.77 —
-1.24
$2.98B — $534.85K — $31.18 — $32.13 — $2.98B — 0 -$3.8 —
ImmunityBio  IBRX $3.07 —
-3.76
$2.71B — $16.69M — $3.01 — $3.16 — $2.71B — 0 -$0.57 —
Immunovant  IMVT $15.66 —
-1.76
$2.68B — $1.09M — $15.35 — $16.06 — $2.68B — 0 -$2.73 —
Apellis Pharmaceuticals  APLS $18.83 —
-2.23
$2.37B — $1.17M — $18.51 — $19.15 — $2.37B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.74 —
-2.96
$2.17B — $1.18M — $15.54 — $16.11 — $2.17B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $10.37 —
-0.29
$2.17B — $2.58M — $10.16 — $10.46 — $2.17B — 0 -$0.26 —
Denali Therapeutics  DNLI $14.55 —
-2.51
$2.11B — $2M — $14.19 — $14.96 — $2.11B — 0 -$2.67 —
Kiniksa Pharmaceuticals  KNSA $28.3 —
+2.06
$2.07B — $893.68K — $26.54 — $28.32 — $2.07B — 0 -$0.24 —
Recursion Pharmaceuticals  RXRX $4.92 —
-4.84
$2B — $37.4M — $4.84 — $5.15 — $2B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $34.3 —
-0.58
$1.99B — $464.71K — $33.75 — $34.89 — $1.99B — 2.97 $11.54 —
IDEAYA Biosciences  IDYA $22.18 —
-0.45
$1.94B — $810.83K — $21.09 — $22.41 — $1.94B — 0 -$3.65 —
Galapagos  GLPG $28.76 —
-0.38
$1.9B — $316.18K — $28.54 — $29.28 — $1.9B — 0 -$3.14 —
Immunocore  IMCR $34.68 —
-2.67
$1.74B — $429.92K — $34.28 — $36.01 — $1.74B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $40.89 —
-0.15
$1.72B — $697.73K — $40.41 — $41.95 — $1.72B — 0 -$2.7 —
Beam Therapeutics  BEAM $17.06 —
-2.18
$1.72B — $1.42M — $16.7 — $17.39 — $1.72B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.38 —
+2.82
$1.65B — $855.06K — $11.77 — $12.4 — $1.65B — 0 -$1.88 —
Dyne Therapeutics  DYN $14.41 —
-0.35
$1.64B — $1.72M — $13.81 — $14.64 — $1.64B — 0 -$3.61 —
Edgewise Therapeutics  EWTX $15.29 —
-0.84
$1.61B — $848.3K — $15.06 — $15.68 — $1.61B — 0 -$1.55 —
Arcutis Biotherapeutics  ARQT $13.43 —
-0.52
$1.6B — $2.23M — $12.72 — $13.55 — $1.6B — 0 -$1.04 —
Adaptive Biotechnologies  ADPT $10.32 —
-0.86
$1.57B — $903.5K — $9.9 — $10.47 — $1.57B — 0 -$0.95 —
Mesoblast Limited  MESO $11.78 —
-3.13
$1.5B — $123.53K — $11.7 — $11.98 — $1.5B — 0 -$0.97 —
Innoviva  INVA $21.69 —
+1.36
$1.36B — $1.37M — $21.22 — $21.93 — $1.36B — 0 -$0.95 —
Novavax  NVAX $6.94 —
-2.94
$1.12B — $5.15M — $6.87 — $7.13 — $1.12B — 2.52 $2.75 —
Geron  GERN $1.51 —
-3.21
$961.75M — $7.43M — $1.5 — $1.57 — $961.75M — 0 -$0.21 —
AbCellera Biologics  ABCL $3.2 —
+1.59
$955.15M — $7M — $2.98 — $3.23 — $955.15M — 0 -$0.56 —
Pharvaris  PHVS $16.7 —
-3.08
$910.03M — $12.38K — $16.45 — $17.53 — $910.03M — 0 -$3.23 —
Praxis Precision Medicines  PRAX $44.3 —
-1.62
$902.35M — $177.78K — $43.66 — $45.8 — $902.35M — 0 -$10.66 —
Zymeworks  ZYME $12.67 —
-3.28
$882.89M — $600.35K — $12.33 — $12.92 — $882.89M — 0 -$1.5 —
Syndax Pharmaceuticals  SNDX $10.25 —
-3.94
$881.99M — $1.11M — $10.06 — $10.58 — $881.99M — 0 -$3.85 —
uniQure  QURE $15.34 —
-4.07
$839.84M — $738.61K — $15.06 — $16 — $839.84M — 0 -$4.38 —
ORIC Pharmaceuticals  ORIC $9.63 —
-0.41
$820.65M — $705.08K — $9.25 — $9.75 — $820.65M — 0 -$1.88 —
Cogent Biosciences  COGT $7.08 —
-1.94
$806.1M — $1.28M — $6.88 — $7.29 — $806.1M — 0 -$1.97 —
Maravai LifeSciences  MRVI $2.13 —
-5.75
$778.18M — $984.21K — $2.13 — $2.25 — $778.18M — 0 -$1.17 —
Replimune  REPL $9.78 —
-1.06
$753.91M — $671.08K — $9.65 — $9.94 — $753.91M — 0 -$3.07 —
Phathom Pharmaceuticals  PHAT $10.64 —
+6.08
$742.82M — $3.93M — $9.8 — $11.28 — $742.82M — 0 -$5.18 —
Vir Biotechnology  VIR $5.22 —
0
$721.6M — $883.59K — $5.03 — $5.24 — $721.6M — 0 -$4.23 —
Xeris Biopharma  XERS $4.35 —
-1.58
$696.67M — $1.78M — $4.3 — $4.41 — $696.67M — 0 -$0.29 —
Anavex Life Sciences  AVXL $8.03 —
-2.31
$685.54M — $441.39K — $7.97 — $8.22 — $685.54M — 0 -$0.56 —
AnaptysBio  ANAB $23.32 —
-0.38
$685.15M — $364.43K — $22.46 — $23.64 — $685.15M — 0 -$4.76 —
Arbutus Biopharma  ABUS $3.53 —
-1.4
$676.09M — $488.81K — $3.49 — $3.59 — $676.09M — 0 -$0.41 —
Day One Biopharmaceuticals  DAWN $6.67 —
-0.3
$676.08M — $1.16M — $6.53 — $6.75 — $676.08M — 0 -$0.65 —
Taysha Gene Therapies  TSHA $2.54 —
-4.15
$664.29M — $2.45M — $2.49 — $2.64 — $664.29M — 0 -$0.34 —
Stoke Therapeutics  STOK $11.53 —
-2.45
$629.5M — $476.69K — $11.43 — $11.79 — $629.5M — 14.06 $0.82 —
Sana Biotechnology  SANA $2.59 —
+1.97
$584.19M — $2.48M — $2.44 — $2.64 — $584.19M — 0 -$0.88 —
Bicycle Therapeutics  BCYC $8.37 —
-3.68
$579.66M — $125.68K — $8.22 — $8.61 — $579.66M — 0 -$3.16 —
Autolus Therapeutics  AUTL $2.12 —
-1.4
$564.21M — $1.89M — $2.05 — $2.18 — $564.21M — 0 -$0.88 —
Kura Oncology  KURA $6.44 —
-3.3
$557.54M — $1.12M — $6.35 — $6.66 — $557.54M — 0 -$2.09 —
Tyra Biosciences, Inc.  TYRA $10.43 —
+0.97
$554.65M — $419.73K — $10.01 — $10.43 — $554.65M — 0 -$1.63 —
Verve Therapeutics  VERV $6.16 —
-2.53
$549.12M — $1.71M — $5.89 — $6.26 — $549.12M — 0 -$2.11 —
Mind Medicine (MindMed)  MNMD $7.17 —
-1.78
$541.72M — $725.87K — $6.98 — $7.29 — $541.72M — 0 -$0.75 —
Arvinas  ARVN $7.39 —
-2.38
$539.41M — $1.1M — $7.23 — $7.55 — $539.41M — 0 -$0.66 —
MeiraGTx  MGTX $6.63 —
+0.61
$532.82M — $480.32K — $6.39 — $6.76 — $532.82M — 0 -$2.31 —
Valneva SE  VALN $6 —
-2.5
$532.35M — $12.69K — $6 — $6.28 — $532.35M — 0 -$1.29 —
Cullinan Therapeutics  CGEM $8.61 —
-3.8
$508.12M — $258.22K — $8.47 — $8.96 — $508.12M — 0 -$2.77 —
Amylyx Pharmaceuticals  AMLX $5.52 —
0
$492.06M — $872.94K — $5.33 — $5.55 — $492.06M — 0 -$3.1 —
REGENXBIO  RGNX $9.27 —
-9.12
$464.99M — $796.12K — $9.13 — $10.26 — $464.99M — 0 -$3.09 —
Precigen  PGEN $1.52 —
0
$448.67M — $1.25M — $1.47 — $1.55 — $448.67M — 0 -$0.55 —
CytomX Therapeutics  CTMX $2.75 —
-8.03
$433.25M — $1.96M — $2.71 — $3.1 — $433.25M — 5.72 $0.48 —
Erasca  ERAS $1.48 —
-3.27
$419.26M — $1.44M — $1.45 — $1.59 — $419.26M — 0 -$0.57 —
Savara  SVRA $2.21 —
-2.21
$381.97M — $559.52K — $2.19 — $2.26 — $381.97M — 0 -$0.49 —
Humacyte  HUMA $2.37 —
-1.66
$367.63M — $2.72M — $2.29 — $2.46 — $367.63M — 0 -$0.69 —
Vigil Neuroscience  VIGL $7.86 —
-0.13
$366.84M — $3.56M — $7.85 — $7.88 — $366.84M — 0 -$2.06 —
Rigel Pharmaceuticals  RIGL $20.52 —
-3.66
$366.74M — $144.21K — $20.43 — $21.21 — $366.74M — 9.81 $2.09 —
Absci  ABSI $2.78 —
-2.11
$354.61M — $2.22M — $2.71 — $2.83 — $354.61M — 0 -$0.93 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây