$3.57T
Tổng vốn hoá thị trường
$176.62B
Tổng khối lượng
BTC 60.88%   •   ETH 8.70%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (226)
Tất cả các khối
Công nghệ sinh học (226)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $435.16 —
+0.26
$111.75B — $474.01K — $427.43 — $435.6 — $111.75B — 0 -$3.82 —
Regeneron Pharmaceuticals  REGN $589.22 —
-1.28
$63.62B — $311.45K — $582.37 — $589.74 — $63.62B — 14.98 $39.33 —
Alnylam Pharmaceuticals  ALNY $286.64 —
-0.82
$37.37B — $281.87K — $284.19 — $288.02 — $37.37B — 0 -$2.11 —
argenx SE  ARGX $585.09 —
+0.63
$36.19B — $112.8K — $576.31 — $585.09 — $36.19B — 35.67 $16.4 —
BioNTech SE  BNTX $97.39 —
-1.7
$23.41B — $280.99K — $96.38 — $98.5 — $23.41B — 0 -$3.6 —
Royalty Pharma  RPRX $32.43 —
+0.37
$18.23B — $859.42K — $32.15 — $32.48 — $18.23B — 13.23 $2.45 —
United Therapeutics  UTHR $307.16 —
-0.51
$13.85B — $52.08K — $302.79 — $308.19 — $13.85B — 12.23 $25.1 —
Genmab A/S  GMAB $20.64 —
-1.88
$12.85B — $139.2K — $20.52 — $20.67 — $12.85B — 12.13 $1.7 —
Incyte  INCY $64.22 —
-0.45
$12.43B — $340.32K — $63.51 — $64.22 — $12.43B — 321.10 $0.2 —
Insmed Incorporated  INSM $67.41 —
+1.89
$12.28B — $634.7K — $65.57 — $67.41 — $12.28B — 0 -$5.93 —
Exelixis  EXEL $42.35 —
-1.19
$11.55B — $887.22K — $42.16 — $43.09 — $11.55B — 19.33 $2.19 —
BioMarin Pharmaceutical  BMRN $57.47 —
-0.93
$11.02B — $446.61K — $57.27 — $57.84 — $11.02B — 21.28 $2.7 —
Moderna  MRNA $26.31 —
-1.53
$10.18B — $1.11M — $25.85 — $26.39 — $10.18B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $160.08 —
+0.02
$9.68B — $63.28K — $153.49 — $160.72 — $9.68B — 0 -$6.56 —
Roivant Sciences  ROIV $10.81 —
-1.19
$7.71B — $129.24K — $10.79 — $10.89 — $7.71B — 0 -$1 —
Revolution Medicines  RVMD $39.25 —
+1.16
$7.31B — $437.62K — $37.7 — $39.3 — $7.31B — 0 -$4.01 —
Bio-Techne  TECH $46.53 —
-1.67
$7.29B — $622.17K — $46.24 — $46.97 — $7.29B — 56.06 $0.83 —
Halozyme Therapeutics  HALO $54.34 —
+1.1
$6.7B — $414.29K — $53.03 — $54.34 — $6.7B — 14.45 $3.76 —
Jazz Pharmaceuticals  JAZZ $107.82 —
-0.42
$6.64B — $861.29K — $107.09 — $110.8 — $6.64B — 14.64 $7.36 —
Blueprint Medicines  BPMC $101.25 —
+0.91
$6.54B — $121.85K — $98.56 — $101.25 — $6.54B — 0 -$2.51 —
BridgeBio Pharma  BBIO $33 —
+0.09
$6.27B — $819.72K — $32.3 — $33.02 — $6.27B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $270.63 —
-1
$6.01B — $103.16K — $269.16 — $274.84 — $6.01B — 0 -$17.85 —
Legend Biotech  LEGN $28.79 —
-0.9
$5.3B — $961.85K — $28.47 — $29.4 — $5.3B — 0 -$1.18 —
Nuvalent  NUVL $73.69 —
+0.62
$5.29B — $113.7K — $72.02 — $73.92 — $5.29B — 0 -$4.42 —
Ionis Pharmaceuticals  IONS $32.95 —
-0.93
$5.24B — $23.11K — $32.69 — $33.03 — $5.24B — 0 -$2.99 —
Vaxcyte  PCVX $33.38 —
-1.69
$4.31B — $37.45K — $33.12 — $33.8 — $4.31B — 0 -$3.99 —
Sarepta Therapeutics  SRPT $38 —
-2.05
$3.73B — $898.15K — $37.83 — $38.41 — $3.73B — 0 -$2.64 —
Akero Therapeutics  AKRO $46.36 —
-5.33
$3.7B — $739.87K — $46.12 — $48.46 — $3.7B — 0 -$3.75 —
ACADIA Pharmaceuticals  ACAD $21.62 —
+0.32
$3.62B — $486.27K — $21.28 — $21.7 — $3.62B — 15.78 $1.37 —
Cytokinetics, Incorporated  CYTK $30.29 —
-0.64
$3.62B — $712.9K — $29.83 — $30.5 — $3.62B — 0 -$5.29 —
PTC Therapeutics  PTCT $45.55 —
+0.07
$3.61B — $161.35K — $44.59 — $45.55 — $3.61B — 6.99 $6.51 —
Krystal Biotech  KRYS $124.83 —
-0.37
$3.61B — $94.9K — $123.1 — $125.61 — $3.61B — 29.93 $4.17 —
SpringWorks Therapeutics  SWTX $46.46 —
+0.4
$3.5B — $4.66M — $46.25 — $46.47 — $3.5B — 0 -$3.41 —
Arcellx  ACLX $63.25 —
-3.01
$3.49B — $386.55K — $62.96 — $65.23 — $3.49B — 0 -$2.99 —
Ultragenyx Pharmaceutical  RARE $35.61 —
+0.28
$3.37B — $162.13K — $35.01 — $35.75 — $3.37B — 0 -$5.83 —
Crinetics Pharmaceuticals  CRNX $29.95 —
-0.52
$2.81B — $15.15K — $29.46 — $30.55 — $2.81B — 0 -$3.8 —
Scholar Rock Holding  SRRK $29.39 —
-3.51
$2.79B — $299.71K — $29.33 — $30.73 — $2.79B — 0 -$2.55 —
Immunovant  IMVT $14.36 —
-1.37
$2.44B — $214.22K — $14.11 — $14.42 — $2.44B — 0 -$2.62 —
ImmunityBio  IBRX $2.57 —
-4.1
$2.27B — $753.67K — $2.56 — $2.63 — $2.27B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.3 —
-2.7
$2.17B — $472.23K — $17.24 — $17.75 — $2.17B — 0 -$1.8 —
BioCryst Pharmaceuticals  BCRX $10.31 —
-0.77
$2.16B — $208.85K — $10.16 — $10.31 — $2.16B — 0 -$0.26 —
Arrowhead Pharmaceuticals  ARWR $15.11 —
-1.82
$2.09B — $409.33K — $14.92 — $15.37 — $2.09B — 0 -$1.24 —
Denali Therapeutics  DNLI $13.4 —
-1.9
$1.95B — $27.41K — $13.14 — $13.56 — $1.95B — 0 -$2.67 —
Galapagos  GLPG $28.77 —
-0.03
$1.93B — $100.7K — $28.67 — $29 — $1.93B — 0 -$3.08 —
Kiniksa Pharmaceuticals  KNSA $25.97 —
+0.08
$1.9B — $13.19K — $25.71 — $26.15 — $1.9B — 0 -$0.24 —
Tarsus Pharmaceuticals  TARS $43.02 —
+0.12
$1.81B — $104.18K — $42.47 — $43.09 — $1.81B — 0 -$2.7 —
Agios Pharmaceuticals  AGIO $29.81 —
+0.74
$1.73B — $23.96K — $29.05 — $29.81 — $1.73B — 2.58 $11.54 —
Beam Therapeutics  BEAM $16.78 —
-2.67
$1.69B — $77.05K — $16.62 — $16.91 — $1.69B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.59 —
-0.28
$1.68B — $61.02K — $12.41 — $13.23 — $1.68B — 0 -$1.88 —
Recursion Pharmaceuticals  RXRX $4.1 —
-1.09
$1.67B — $9.35M — $3.96 — $4.12 — $1.67B — 0 -$1.8 —
IDEAYA Biosciences  IDYA $18.68 —
-2.45
$1.64B — $1.57M — $18.59 — $19.31 — $1.64B — 0 -$3.65 —
Arcutis Biotherapeutics  ARQT $13.62 —
-0.29
$1.62B — $462.08K — $13.27 — $13.69 — $1.62B — 0 -$1.04 —
Immunocore  IMCR $30.95 —
-0.85
$1.55B — $33.08K — $28.79 — $31.13 — $1.55B — 0 -$0.43 —
Edgewise Therapeutics  EWTX $14.1 —
+0.57
$1.48B — $476.82K — $13.69 — $14.22 — $1.48B — 0 -$1.55 —
Mesoblast Limited  MESO $10.83 —
0
$1.38B — $46.57K — $10.6 — $10.96 — $1.38B — 0 -$0.89 —
Dyne Therapeutics  DYN $11.65 —
-2.1
$1.32B — $788.8K — $11.23 — $11.76 — $1.32B — 0 -$3.61 —
Adaptive Biotechnologies  ADPT $8.7 —
-1.59
$1.32B — $80.37K — $8.5 — $8.75 — $1.32B — 0 -$0.95 —
Innoviva  INVA $18.83 —
+0.05
$1.18B — $9.6K — $18.66 — $18.89 — $1.18B — 0 -$0.95 —
Novavax  NVAX $7.11 —
-2.54
$1.15B — $3.15M — $7.01 — $7.23 — $1.15B — 2.58 $2.75 —
Geron  GERN $1.48 —
-0.34
$939.45M — $7.05M — $1.44 — $1.52 — $939.45M — 0 -$0.21 —
Pharvaris  PHVS $16.39 —
0
$893.14M — $23 — $16.39 — $16.39 — $893.14M — 0 -$3.17 —
Syndax Pharmaceuticals  SNDX $10.13 —
-6.34
$871.23M — $2.15M — $9.88 — $11.04 — $871.23M — 0 -$3.85 —
uniQure  QURE $14.87 —
-2.4
$813.84M — $210.46K — $14.75 — $15.27 — $813.84M — 0 -$4.38 —
Maravai LifeSciences  MRVI $2.22 —
-3.27
$811.06M — $1.45M — $2.18 — $2.27 — $811.06M — 0 -$1.17 —
Zymeworks  ZYME $11.54 —
+0.52
$804.15M — $108.09K — $11.29 — $11.66 — $804.15M — 0 -$1.5 —
Xeris Biopharma  XERS $4.83 —
-1.13
$772.75M — $537.81K — $4.73 — $4.84 — $772.75M — 0 -$0.29 —
Praxis Precision Medicines  PRAX $37.41 —
-2.35
$762M — $76.69K — $36.64 — $37.85 — $762M — 0 -$10.66 —
Anavex Life Sciences  AVXL $7.71 —
+0.52
$658.22M — $237.46K — $7.49 — $7.76 — $658.22M — 0 -$0.56 —
Replimune  REPL $8.31 —
-5.14
$639.99M — $789.1K — $7.81 — $8.74 — $639.99M — 0 -$3.07 —
Vir Biotechnology  VIR $4.61 —
+2.22
$637.28M — $1.29M — $4.38 — $4.64 — $637.28M — 0 -$4.23 —
Day One Biopharmaceuticals  DAWN $6.27 —
0
$635.54M — $424.82K — $6.15 — $6.32 — $635.54M — 0 -$0.65 —
Arbutus Biopharma  ABUS $3.23 —
+0.16
$617.67M — $199.58K — $3.15 — $3.23 — $617.67M — 0 -$0.41 —
AnaptysBio  ANAB $20.54 —
-0.99
$603.33M — $127.23K — $20.03 — $20.75 — $603.33M — 0 -$4.76 —
AbCellera Biologics  ABCL $1.98 —
-1.25
$589.51M — $1.01M — $1.94 — $1.98 — $589.51M — 0 -$0.56 —
Taysha Gene Therapies  TSHA $2.64 —
-7.54
$565.63M — $1.59M — $2.59 — $2.85 — $565.63M — 0 -$0.34 —
Cogent Biosciences  COGT $4.95 —
-0.6
$563.59M — $1.74M — $4.83 — $5.06 — $563.59M — 0 -$1.97 —
Bicycle Therapeutics  BCYC $8 —
-1.23
$554.03M — $48.23K — $7.91 — $8.09 — $554.03M — 0 -$3.16 —
Mind Medicine (MindMed)  MNMD $7.22 —
+2.12
$545.49M — $712.86K — $6.72 — $7.25 — $545.49M — 0 -$0.75 —
Valneva SE  VALN $6.23 —
-1.58
$530.68M — $2.14K — $6.23 — $6.23 — $530.68M — 0 -$1.26 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Stoke Therapeutics  STOK $9.58 —
+0.84
$523.04M — $183.42K — $9.24 — $9.62 — $523.04M — 11.68 $0.82 —
Kura Oncology  KURA $5.94 —
-4.82
$514.25M — $112.35K — $5.87 — $6.14 — $514.25M — 0 -$2.09 —
Savara  SVRA $2.88 —
-1.59
$498.36M — $281.53K — $2.79 — $2.9 — $498.36M — 0 -$0.49 —
Tyra Biosciences, Inc.  TYRA $9.27 —
-3.34
$492.96M — $59.19K — $9.11 — $9.66 — $492.96M — 0 -$1.63 —
REGENXBIO  RGNX $9.62 —
-2.43
$482.54M — $56.03K — $9.49 — $9.68 — $482.54M — 0 -$3.09 —
Amylyx Pharmaceuticals  AMLX $5.34 —
-0.37
$476.01M — $21.39K — $5.27 — $5.38 — $476.01M — 0 -$3.1 —
Arvinas  ARVN $6.32 —
-2.32
$461.31M — $89.54K — $6.3 — $6.44 — $461.31M — 0 -$0.66 —
Cullinan Therapeutics  CGEM $7.79 —
-1.27
$459.72M — $117.06K — $7.57 — $7.86 — $459.72M — 0 -$2.77 —
Sana Biotechnology  SANA $1.99 —
-0.75
$447.73M — $1.38M — $1.94 — $2.08 — $447.73M — 0 -$0.88 —
ORIC Pharmaceuticals  ORIC $6.15 —
+3.36
$437.19M — $330.84K — $5.8 — $6.2 — $437.19M — 0 -$1.88 —
MeiraGTx  MGTX $5.11 —
+0.99
$410.67M — $201.24K — $4.82 — $5.16 — $410.67M — 0 -$2.31 —
Precigen  PGEN $1.39 —
-0.36
$408.82M — $537.49K — $1.37 — $1.44 — $408.82M — 0 -$0.55 —
Autolus Therapeutics  AUTL $1.52 —
-0.98
$403.2M — $655.91K — $1.49 — $1.54 — $403.2M — 0 -$0.88 —
Verve Therapeutics  VERV $4.37 —
-0.34
$389.11M — $620.06K — $4.24 — $4.37 — $389.11M — 0 -$2.11 —
Humacyte  HUMA $2.4 —
0
$372.29M — $2.24M — $2.29 — $2.46 — $372.29M — 0 -$0.69 —
Vigil Neuroscience  VIGL $7.9 —
+0.19
$368.47M — $2.58M — $7.87 — $7.9 — $368.47M — 0 -$2.06 —
Prothena  PRTA $6.55 —
0
$352.57M — $113.78K — $6.4 — $6.59 — $352.57M — 0 -$2.05 —
Olema Pharmaceuticals  OLMA $5.14 —
-0.39
$351.69M — $194.63K — $4.98 — $5.18 — $351.69M — 0 -$2 —
Rigel Pharmaceuticals  RIGL $19.14 —
-3
$342.08M — $169.45K — $18.32 — $19.35 — $342.08M — 9.15 $2.09 —
Absci  ABSI $2.63 —
-1.32
$334.84M — $1.13M — $2.56 — $2.68 — $334.84M — 0 -$0.93 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây