Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Tổng vốn hoá thị trường
$96.68B
Tổng khối lượng
BTC 61.51%   •   ETH 6.69%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (226)
Tất cả các khối
Công nghệ sinh học (226)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $477.52 —
-2.37
$122.76B — $1.12M — $472.9 — $490.83 — $122.76B — 0 -$2.1 —
Regeneron Pharmaceuticals  REGN $561.49 —
-0.3
$61.38B — $698.34K — $552.97 — $570.33 — $61.38B — 14.64 $38.35 —
argenx SE  ARGX $595.7 —
-0.08
$36.44B — $253.69K — $592.96 — $604.71 — $36.44B — 46.68 $12.76 —
Alnylam Pharmaceuticals  ALNY $232.75 —
-0.77
$30.12B — $739.57K — $228.28 — $237.77 — $30.12B — 0 -$2.18 —
BioNTech SE  BNTX $101.81 —
+3.09
$24.47B — $961.46K — $97.3 — $102.98 — $24.47B — 0 -$3.13 —
Royalty Pharma  RPRX $32.19 —
-1.26
$18.49B — $2.07M — $32.02 — $32.7 — $18.49B — 16.85 $1.91 —
United Therapeutics  UTHR $284.25 —
-0.17
$12.77B — $338.49K — $281.48 — $291.11 — $12.77B — 11.54 $24.63 —
Insmed Incorporated  INSM $69.51 —
-4.32
$12.64B — $2.02M — $67.66 — $71.95 — $12.64B — 0 -$5.57 —
Genmab A/S  GMAB $20.07 —
+0.15
$12.56B — $1.07M — $19.8 — $20.18 — $12.56B — 10.90 $1.84 —
BioMarin Pharmaceutical  BMRN $58.65 —
-0.88
$11.25B — $1.35M — $58.35 — $59.91 — $11.25B — 26.53 $2.21 —
Incyte  INCY $56.8 —
-2.42
$10.99B — $2.06M — $56.16 — $58.23 — $10.99B — 378.66 $0.15 —
Exelixis  EXEL $35.59 —
-1.66
$9.81B — $1.95M — $35.35 — $36.56 — $9.81B — 20.22 $1.76 —
Moderna  MRNA $25.13 —
+1.68
$9.72B — $6.84M — $23.3 — $25.34 — $9.72B — 0 -$9.28 —
Ascendis Pharma A/S  ASND $161.15 —
-2.36
$9.69B — $651.78K — $156.07 — $165.28 — $9.69B — 0 -$7.38 —
Bio-Techne  TECH $47.51 —
-1.23
$7.51B — $2.38M — $46.02 — $47.77 — $7.51B — 48.47 $0.98 —
Roivant Sciences  ROIV $10.04 —
-1.08
$7.16B — $5.19M — $10.01 — $10.33 — $7.16B — 0 -$1 —
Halozyme Therapeutics  HALO $57.29 —
-2.55
$7.08B — $1.26M — $56.47 — $58.99 — $7.08B — 16.70 $3.43 —
Revolution Medicines  RVMD $36.56 —
-0.54
$6.8B — $1.28M — $36.01 — $37.89 — $6.8B — 0 -$3.58 —
Madrigal Pharmaceuticals  MDGL $295.02 —
-2.2
$6.51B — $516.78K — $276.2 — $300.73 — $6.51B — 0 -$21.89 —
BridgeBio Pharma  BBIO $33.51 —
-1.06
$6.37B — $1.27M — $33.22 — $34.29 — $6.37B — 0 -$2.88 —
Jazz Pharmaceuticals  JAZZ $100.34 —
-2.37
$6.09B — $564.1K — $98.96 — $102.48 — $6.09B — 11.59 $8.65 —
Legend Biotech  LEGN $32.24 —
-1.71
$5.92B — $724.28K — $32.02 — $32.98 — $5.92B — 0 -$0.96 —
Blueprint Medicines  BPMC $84.18 —
-0.6
$5.38B — $911.79K — $83.6 — $86.1 — $5.38B — 0 -$1.07 —
Sarepta Therapeutics  SRPT $55.23 —
+2.68
$5.36B — $1.43M — $52.8 — $56.11 — $5.36B — 23.60 $2.34 —
Nuvalent  NUVL $69.95 —
-2.36
$5.01B — $463.19K — $69.79 — $73.06 — $5.01B — 0 -$3.93 —
Krystal Biotech  KRYS $161.91 —
-3.95
$4.68B — $291.38K — $161.16 — $170.5 — $4.68B — 53.96 $3 —
Ionis Pharmaceuticals  IONS $28.51 —
+0.39
$4.53B — $950.54K — $27.9 — $29.06 — $4.53B — 0 -$3.04 —
Cytokinetics, Incorporated  CYTK $37.93 —
-3.93
$4.52B — $1.85M — $37.45 — $39.29 — $4.52B — 0 -$5.26 —
Vaxcyte  PCVX $30.39 —
-0.85
$3.91B — $1.17M — $30.13 — $31.61 — $3.91B — 0 -$3.8 —
PTC Therapeutics  PTCT $48.19 —
+1.69
$3.8B — $1.04M — $46.71 — $49.41 — $3.8B — 0 -$4.73 —
Arcellx  ACLX $60.93 —
-1.76
$3.35B — $257.55K — $60.81 — $64.65 — $3.35B — 0 -$2 —
Ultragenyx Pharmaceutical  RARE $35.4 —
-0.81
$3.32B — $1.01M — $34.64 — $37.24 — $3.32B — 0 -$6.29 —
Akero Therapeutics  AKRO $37.67 —
+0.11
$3B — $846.1K — $37.42 — $39.56 — $3B — 0 -$3.75 —
Scholar Rock Holding  SRRK $29.81 —
-3.06
$2.83B — $751.99K — $29.76 — $31.81 — $2.83B — 0 -$2.47 —
Crinetics Pharmaceuticals  CRNX $30.15 —
-0.89
$2.81B — $649.2K — $29.97 — $31.43 — $2.81B — 0 -$3.69 —
SpringWorks Therapeutics  SWTX $37.06 —
-2.27
$2.78B — $956.96K — $36.52 — $38.28 — $2.78B — 0 -$3.48 —
Immunovant  IMVT $14.46 —
-4.55
$2.46B — $3M — $14.01 — $15.12 — $2.46B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $14.38 —
-2.38
$2.4B — $1.4M — $14.17 — $14.74 — $2.4B — 10.57 $1.36 —
Apellis Pharmaceuticals  APLS $18.03 —
-0.93
$2.26B — $1.63M — $17.68 — $18.72 — $2.26B — 0 -$1.6 —
ImmunityBio  IBRX $2.51 —
+1.62
$2.21B — $4.46M — $2.41 — $2.58 — $2.21B — 0 -$0.62 —
Recursion Pharmaceuticals  RXRX $5.41 —
-1.64
$2.17B — $13.47M — $5.28 — $5.65 — $2.17B — 0 -$1.69 —
Tarsus Pharmaceuticals  TARS $48.51 —
-1.5
$2.02B — $551.44K — $47.76 — $49.36 — $2.02B — 0 -$3.07 —
Denali Therapeutics  DNLI $13.15 —
+3.22
$1.91B — $1.16M — $12.31 — $13.66 — $1.91B — 0 -$2.57 —
Beam Therapeutics  BEAM $18.24 —
+7.29
$1.82B — $3.28M — $16.66 — $19.48 — $1.82B — 0 -$4.58 —
Arrowhead Pharmaceuticals  ARWR $12.08 —
+7.47
$1.66B — $2.48M — $10.95 — $12.5 — $1.66B — 0 -$5.15 —
Galapagos  GLPG $24.64 —
-0.08
$1.64B — $148.78K — $24.33 — $24.79 — $1.64B — 0 -$0.02 —
Centessa Pharmaceuticals  CNTA $12.15 —
-1.18
$1.62B — $619.97K — $11.95 — $12.4 — $1.62B — 0 -$2.06 —
Arcutis Biotherapeutics  ARQT $13.53 —
+4
$1.61B — $2.45M — $12.79 — $14.01 — $1.61B — 0 -$1.16 —
IDEAYA Biosciences  IDYA $18.18 —
+6.44
$1.59B — $1.27M — $16.81 — $18.62 — $1.59B — 0 -$3.36 —
BioCryst Pharmaceuticals  BCRX $7.53 —
+1.76
$1.57B — $3.99M — $7.25 — $7.76 — $1.57B — 0 -$0.43 —
Agios Pharmaceuticals  AGIO $27.34 —
-1.16
$1.57B — $664.84K — $26.92 — $28.02 — $1.57B — 2.34 $11.64 —
Kiniksa Pharmaceuticals  KNSA $20.05 —
-0.79
$1.46B — $652.12K — $19.9 — $20.8 — $1.46B — 0 -$0.6 —
Immunocore  IMCR $29.41 —
+3.52
$1.45B — $386.39K — $28.26 — $29.98 — $1.45B — 0 -$1.02 —
Edgewise Therapeutics  EWTX $13.3 —
-1.12
$1.4B — $1.1M — $13.14 — $13.86 — $1.4B — 0 -$1.45 —
Mesoblast Limited  MESO $10.28 —
-4.1
$1.31B — $242.82K — $10.14 — $10.53 — $1.31B — 0 -$0.94 —
Innoviva  INVA $18.28 —
+0.05
$1.15B — $555.54K — $18.07 — $18.36 — $1.15B — 50.77 $0.36 —
Dyne Therapeutics  DYN $9.33 —
+14.2
$1.06B — $4.47M — $8.01 — $9.79 — $1.06B — 0 -$3.37 —
Syndax Pharmaceuticals  SNDX $11.93 —
+3.38
$1.03B — $2.18M — $11.2 — $12.48 — $1.03B — 0 -$3.72 —
Adaptive Biotechnologies  ADPT $6.83 —
-6.82
$1.01B — $2.3M — $6.77 — $7.39 — $1.01B — 0 -$1.08 —
Novavax  NVAX $6.01 —
+0.17
$966.67M — $3.99M — $5.87 — $6.27 — $966.67M — 0 -$1.23 —
Geron  GERN $1.35 —
+6.3
$859.83M — $15.43M — $1.27 — $1.43 — $859.83M — 0 -$0.27 —
Zymeworks  ZYME $11.75 —
+1.91
$817.53M — $826.94K — $11.34 — $12.15 — $817.53M — 0 -$1.62 —
Pharvaris  PHVS $14.5 —
+3.57
$790.15M — $36.82K — $13.81 — $14.64 — $790.15M — 0 -$2.8 —
Vir Biotechnology  VIR $5.61 —
+2
$769.37M — $1.1M — $5.38 — $5.85 — $769.37M — 0 -$3.83 —
Anavex Life Sciences  AVXL $8.76 —
-2.12
$745.16M — $666.42K — $8.61 — $9.24 — $745.16M — 0 -$0.55 —
AbCellera Biologics  ABCL $2.45 —
+1.24
$730.07M — $4.36M — $2.31 — $2.49 — $730.07M — 0 -$0.55 —
Day One Biopharmaceuticals  DAWN $7.14 —
+4.39
$723.67M — $1.92M — $6.79 — $7.55 — $723.67M — 0 -$1.02 —
uniQure  QURE $13.29 —
+2.23
$718.68M — $4.53M — $12.8 — $14.96 — $718.68M — 0 -$4.92 —
Praxis Precision Medicines  PRAX $35.34 —
+4.59
$712.57M — $558.74K — $32.78 — $36.7 — $712.57M — 0 -$10.21 —
Replimune  REPL $8.77 —
+9.63
$675.03M — $1.35M — $7.83 — $9.3 — $675.03M — 0 -$3.07 —
AnaptysBio  ANAB $20.62 —
+0.34
$632.35M — $516.96K — $19.71 — $21.09 — $632.35M — 0 -$5.12 —
Xeris Biopharma  XERS $4.02 —
-2.19
$618.84M — $1.65M — $3.95 — $4.17 — $618.84M — 0 -$0.37 —
Arbutus Biopharma  ABUS $3.21 —
+1.9
$614.65M — $1.01M — $3.09 — $3.32 — $614.65M — 0 -$0.38 —
Arvinas  ARVN $8.75 —
+1.74
$601.75M — $3.02M — $8.21 — $8.88 — $601.75M — 0 -$2.77 —
Valneva SE  VALN $6.63 —
-2.93
$564.65M — $11.49K — $6.59 — $6.83 — $564.65M — 0 -$0.18 —
Savara  SVRA $3.05 —
+1.33
$526.53M — $458.66K — $2.97 — $3.13 — $526.53M — 0 -$0.48 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Bicycle Therapeutics  BCYC $7.51 —
+1.62
$519.71M — $231.77K — $7.32 — $7.8 — $519.71M — 0 -$2.9 —
Prothena  PRTA $9.3 —
+1.09
$500.59M — $774.02K — $9 — $9.97 — $500.59M — 0 -$2.27 —
Kura Oncology  KURA $6.18 —
+4.75
$499.21M — $786.48K — $5.78 — $6.3 — $499.21M — 0 -$2.02 —
Cogent Biosciences  COGT $4.3 —
-1.6
$489.56M — $923.65K — $4.21 — $4.43 — $489.56M — 0 -$1.94 —
Tyra Biosciences, Inc.  TYRA $9.06 —
+1.57
$481M — $200.32K — $7.8 — $9.11 — $481M — 0 -$1.51 —
Cullinan Therapeutics  CGEM $8.1 —
+2.66
$473.95M — $319.16K — $7.82 — $8.39 — $473.95M — 0 -$2.78 —
Stoke Therapeutics  STOK $8.61 —
+11.96
$465.61M — $1.7M — $7.48 — $8.91 — $465.61M — 0 -$1.65 —
Maravai LifeSciences  MRVI $1.77 —
0
$450.17M — $2.56M — $1.7 — $1.79 — $450.17M — 0 -$1.05 —
MeiraGTx  MGTX $5.65 —
+4.44
$445.53M — $365.67K — $5.28 — $5.69 — $445.53M — 0 -$2.12 —
Mind Medicine (MindMed)  MNMD $5.66 —
-1.91
$426.59M — $712.92K — $5.51 — $5.74 — $426.59M — 0 -$1.54 —
Verve Therapeutics  VERV $4.78 —
+4.14
$424.44M — $5.59M — $4.44 — $5.5 — $424.44M — 0 -$2.35 —
Precigen  PGEN $1.37 —
-1.44
$402.84M — $931.93K — $1.37 — $1.46 — $402.84M — 0 -$0.47 —
Absci  ABSI $3.07 —
-0.65
$390.97M — $2.71M — $3.01 — $3.26 — $390.97M — 0 -$0.94 —
Autolus Therapeutics  AUTL $1.44 —
+0.7
$383.23M — $1.64M — $1.41 — $1.53 — $383.23M — 0 -$0.86 —
Amylyx Pharmaceuticals  AMLX $4.23 —
+6.28
$374.79M — $870.39K — $3.94 — $4.32 — $374.79M — 0 -$4.43 —
Sana Biotechnology  SANA $1.59 —
-3.64
$357.79M — $1.44M — $1.59 — $1.72 — $357.79M — 0 -$1.16 —
Erasca  ERAS $1.24 —
+6.9
$351.25M — $1.67M — $1.14 — $1.41 — $351.25M — 0 -$0.69 —
ORIC Pharmaceuticals  ORIC $4.87 —
+2.1
$345.9M — $479.77K — $4.63 — $5.19 — $345.9M — 0 -$1.83 —
REGENXBIO  RGNX $6.67 —
+12.29
$334.28M — $1.41M — $5.85 — $6.9 — $334.28M — 0 -$4.59 —
Olema Pharmaceuticals  OLMA $4.75 —
+7.47
$324.58M — $897.15K — $4.31 — $4.82 — $324.58M — 0 -$2.2 —
Allogene Therapeutics  ALLO $1.42 —
-2.07
$308.52M — $2.15M — $1.39 — $1.49 — $308.52M — 0 -$1.32 —
Rigel Pharmaceuticals  RIGL $16.93 —
+0.47
$302.49M — $201.95K — $16.43 — $17.49 — $302.49M — 17.10 $0.99 —
Taysha Gene Therapies  TSHA $1.45 —
+16.94
$297.25M — $4.62M — $1.22 — $1.48 — $297.25M — 0 -$0.36 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây