$2.68T
Tổng vốn hoá thị trường
$168.89B
Tổng khối lượng
BTC 58.77%   •   ETH 8.49%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (226)
Tất cả các khối
Công nghệ sinh học (226)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $500.43 —
+2.49
$128.5B — $1.14M — $480.38 — $503.83 — $128.5B — 0 -$2.1 —
Regeneron Pharmaceuticals  REGN $741.59 —
+4.82
$81.07B — $581.12K — $709.38 — $747.68 — $81.07B — 19.33 $38.35 —
argenx SE  ARGX $571.58 —
-3.81
$36.52B — $410.85K — $567.61 — $584.2 — $36.52B — 44.79 $12.76 —
Alnylam Pharmaceuticals  ALNY $233.98 —
-4.31
$30.29B — $293.8K — $233.98 — $244.33 — $30.29B — 0 -$2.17 —
BioNTech SE  BNTX $105.23 —
-3.26
$25.23B — $1.08M — $103.48 — $107.3 — $25.23B — 0 -$2.09 —
Royalty Pharma  RPRX $32.64 —
-1.12
$18.82B — $2.45M — $32.63 — $33.19 — $18.82B — 17.08 $1.91 —
United Therapeutics  UTHR $317.42 —
+0.48
$14.26B — $331.5K — $313.93 — $323.43 — $14.26B — 12.87 $24.65 —
Genmab A/S  GMAB $22 —
-8.89
$13.98B — $5.52M — $21.68 — $24.05 — $13.98B — 12.56 $1.75 —
Moderna  MRNA $35.96 —
+0.98
$13.87B — $9.15M — $35.15 — $37.55 — $13.87B — 0 -$9.28 —
Incyte  INCY $70.88 —
+0.13
$13.72B — $760.53K — $69.76 — $71.89 — $13.72B — 472.53 $0.15 —
BioMarin Pharmaceutical  BMRN $71.87 —
-0.5
$13.71B — $813.63K — $71.64 — $72.99 — $13.71B — 32.52 $2.21 —
Insmed Incorporated  INSM $73.1 —
-2.39
$13.23B — $1.1M — $71.57 — $74.69 — $13.23B — 0 -$5.57 —
Exelixis  EXEL $39.88 —
+3.37
$11.16B — $1.5M — $38.24 — $39.96 — $11.16B — 22.65 $1.76 —
Bio-Techne  TECH $62.65 —
-2.67
$9.9B — $1.64M — $62.56 — $64.76 — $9.9B — 63.92 $0.98 —
Sarepta Therapeutics  SRPT $98.98 —
-3.93
$9.6B — $971.64K — $99 — $101.95 — $9.6B — 42.29 $2.34 —
Vaxcyte  PCVX $68.88 —
-3.23
$8.87B — $694.77K — $68.35 — $72.6 — $8.87B — 0 -$3.8 —
Ascendis Pharma A/S  ASND $139.68 —
-4.16
$8.36B — $93.11K — $139.01 — $144.12 — $8.36B — 0 -$7.05 —
Jazz Pharmaceuticals  JAZZ $137.58 —
-0.89
$8.36B — $1.06M — $136.48 — $140.27 — $8.36B — 15.90 $8.65 —
Roivant Sciences  ROIV $10.6 —
-0.42
$7.56B — $3.09M — $10.47 — $10.81 — $7.56B — 0 -$1 —
Halozyme Therapeutics  HALO $60.92 —
-0.11
$7.5B — $1.52M — $60.14 — $63.11 — $7.5B — 17.75 $3.43 —
Madrigal Pharmaceuticals  MDGL $325.48 —
-1.79
$7.19B — $165.96K — $322.02 — $332.98 — $7.19B — 0 -$21.91 —
Revolution Medicines  RVMD $36.29 —
-7.45
$6.75B — $1.12M — $36.24 — $39.15 — $6.75B — 0 -$3.58 —
Legend Biotech  LEGN $34.09 —
-3.32
$6.25B — $737.33K — $34.03 — $35.4 — $6.25B — 0 -$1.92 —
BridgeBio Pharma  BBIO $31.35 —
-0.71
$5.96B — $2.16M — $30.55 — $31.69 — $5.96B — 0 -$2.88 —
Blueprint Medicines  BPMC $85.9 —
-1.41
$5.49B — $349.56K — $84.66 — $86.98 — $5.49B — 0 -$1.07 —
Ionis Pharmaceuticals  IONS $32.46 —
-3.99
$5.16B — $1.37M — $31.8 — $34.32 — $5.16B — 0 -$3.04 —
Krystal Biotech  KRYS $178.94 —
-0.55
$5.15B — $154.47K — $177 — $183.47 — $5.15B — 59.44 $3.01 —
Cytokinetics, Incorporated  CYTK $43.23 —
-0.46
$5.12B — $1.13M — $42.87 — $44.76 — $5.12B — 0 -$5.26 —
Nuvalent  NUVL $69.72 —
-1.91
$4.99B — $376.13K — $67.7 — $70.19 — $4.99B — 0 -$3.93 —
PTC Therapeutics  PTCT $52.82 —
+0.44
$4.17B — $490.53K — $51.73 — $53.79 — $4.17B — 0 -$4.73 —
Arcellx  ACLX $70.87 —
+0.18
$3.89B — $380.26K — $69 — $71.58 — $3.89B — 0 -$2 —
SpringWorks Therapeutics  SWTX $48.42 —
-2.28
$3.63B — $1.74M — $46.63 — $48.63 — $3.63B — 0 -$3.48 —
Ultragenyx Pharmaceutical  RARE $37.51 —
-2.87
$3.47B — $710.74K — $37.1 — $38.72 — $3.47B — 0 -$6.29 —
Immunovant  IMVT $20.35 —
+1.65
$3.46B — $534.35K — $19.66 — $20.4 — $3.46B — 0 -$2.62 —
Akero Therapeutics  AKRO $41.6 —
-1.23
$3.31B — $651.2K — $41.2 — $42.55 — $3.31B — 0 -$3.75 —
Scholar Rock Holding  SRRK $34.89 —
-3.1
$3.3B — $598.35K — $34.49 — $35.97 — $3.3B — 0 -$2.47 —
Apellis Pharmaceuticals  APLS $25.08 —
+0.16
$3.15B — $836.06K — $24.49 — $25.44 — $3.15B — 0 -$1.6 —
Crinetics Pharmaceuticals  CRNX $33.07 —
-0.63
$3.08B — $460.82K — $32.68 — $33.89 — $3.08B — 0 -$3.69 —
ACADIA Pharmaceuticals  ACAD $17.31 —
-1.42
$2.89B — $1.08M — $17.07 — $17.68 — $2.89B — 12.72 $1.36 —
Edgewise Therapeutics  EWTX $27.35 —
-2.37
$2.6B — $787.16K — $26.89 — $27.99 — $2.6B — 0 -$1.45 —
ImmunityBio  IBRX $2.95 —
-1.67
$2.52B — $4.08M — $2.87 — $3.06 — $2.52B — 0 -$0.62 —
Recursion Pharmaceuticals  RXRX $6.2 —
-5.99
$2.49B — $11.36M — $6.01 — $6.43 — $2.49B — 0 -$1.69 —
Denali Therapeutics  DNLI $15.05 —
-9.83
$2.19B — $1.03M — $14.88 — $16.53 — $2.19B — 0 -$2.57 —
Beam Therapeutics  BEAM $25.84 —
-9.27
$2.16B — $6.3M — $24.03 — $28.06 — $2.16B — 0 -$4.58 —
Centessa Pharmaceuticals  CNTA $15.45 —
-4.84
$2.04B — $405.95K — $15.34 — $16.01 — $2.04B — 0 -$1.52 —
Arrowhead Pharmaceuticals  ARWR $15.44 —
-9.02
$1.95B — $1.49M — $15.14 — $16.87 — $1.95B — 0 -$5.15 —
Agios Pharmaceuticals  AGIO $32.03 —
-1.08
$1.84B — $402.66K — $31.58 — $32.72 — $1.84B — 2.75 $11.64 —
Tarsus Pharmaceuticals  TARS $45.11 —
-2.93
$1.73B — $316.09K — $43.74 — $45.87 — $1.73B — 0 -$3.07 —
Arcutis Biotherapeutics  ARQT $14.51 —
-1.43
$1.72B — $1.22M — $14.14 — $14.73 — $1.72B — 0 -$1.16 —
Galapagos  GLPG $25.89 —
-2.61
$1.71B — $136.98K — $25.63 — $26.37 — $1.71B — 0 -$0.02 —
Mesoblast Limited  MESO $13.07 —
-2.97
$1.67B — $139.92K — $12.4 — $13.2 — $1.67B — 0 -$0.94 —
IDEAYA Biosciences  IDYA $17.73 —
-3.95
$1.55B — $272.46K — $17.48 — $18.41 — $1.55B — 0 -$3.36 —
BioCryst Pharmaceuticals  BCRX $7.37 —
-4.23
$1.54B — $3.87M — $7.25 — $7.63 — $1.54B — 0 -$0.43 —
Kiniksa Pharmaceuticals  KNSA $20.82 —
-3.21
$1.51B — $341.18K — $20.82 — $21.68 — $1.51B — 0 -$0.6 —
Immunocore  IMCR $29.43 —
-1.26
$1.47B — $100.73K — $29.04 — $30.44 — $1.47B — 0 -$1.02 —
Novavax  NVAX $8.18 —
-1.98
$1.31B — $2.18M — $8.07 — $8.46 — $1.31B — 0 -$1.23 —
Dyne Therapeutics  DYN $11.52 —
-7.1
$1.3B — $1.07M — $11.33 — $12.5 — $1.3B — 0 -$3.37 —
Arvinas  ARVN $17.45 —
-4.57
$1.2B — $789.21K — $17.22 — $18.45 — $1.2B — 0 -$2.77 —
Innoviva  INVA $17.48 —
-0.94
$1.1B — $412.34K — $17.4 — $17.91 — $1.1B — 48.54 $0.36 —
Syndax Pharmaceuticals  SNDX $12.72 —
-5.22
$1.09B — $1.27M — $12.39 — $13.4 — $1.09B — 0 -$3.72 —
Geron  GERN $1.61 —
-7.23
$1.02B — $14.15M — $1.57 — $1.75 — $1.02B — 0 -$0.27 —
Vir Biotechnology  VIR $7.3 —
-8.29
$1B — $780.55K — $7.27 — $7.84 — $1B — 0 -$3.83 —
Adaptive Biotechnologies  ADPT $6.54 —
-11.02
$971.73M — $1.68M — $6.45 — $7.31 — $971.73M — 0 -$1.08 —
Replimune  REPL $11.11 —
-3.48
$855.63M — $529.38K — $10.94 — $11.51 — $855.63M — 0 -$3.07 —
Day One Biopharmaceuticals  DAWN $8.19 —
-5.59
$829.59M — $748.65K — $8.16 — $8.65 — $829.59M — 0 -$1.02 —
Pharvaris  PHVS $14.91 —
-0.67
$808.62M — $12.94K — $14.79 — $15.8 — $808.62M — 0 -$2.8 —
Zymeworks  ZYME $11.16 —
-6.99
$776.48M — $874.62K — $10.97 — $11.84 — $776.48M — 0 -$1.62 —
Prothena  PRTA $14.41 —
-5.63
$775.65M — $172.37K — $14.38 — $15.14 — $775.65M — 0 -$2.27 —
Cogent Biosciences  COGT $6.78 —
-3.28
$771.9M — $469.28K — $6.6 — $6.97 — $771.9M — 0 -$1.94 —
Anavex Life Sciences  AVXL $9.01 —
+3.95
$766.67M — $739.73K — $8.41 — $9.25 — $766.67M — 0 -$0.55 —
Praxis Precision Medicines  PRAX $36.59 —
-4.98
$737.77M — $546.02K — $34.91 — $38.37 — $737.77M — 0 -$10.21 —
Maravai LifeSciences  MRVI $2.82 —
-4.9
$710.87M — $1.22M — $2.8 — $2.93 — $710.87M — 0 -$1.67 —
Xeris Biopharma  XERS $4.58 —
+7.9
$704.28M — $5.57M — $4.12 — $4.61 — $704.28M — 0 -$0.37 —
Bicycle Therapeutics  BCYC $9.74 —
-4.79
$674.03M — $271.25K — $9.58 — $10.15 — $674.03M — 0 -$2.9 —
AbCellera Biologics  ABCL $2.19 —
-6.02
$652.59M — $4.23M — $2.18 — $2.33 — $652.59M — 0 -$0.55 —
uniQure  QURE $11.52 —
-5.81
$622.97M — $478.8K — $11.47 — $12.19 — $622.97M — 0 -$4.92 —
Arbutus Biopharma  ABUS $3.13 —
-5.44
$593.11M — $650.74K — $3.13 — $3.32 — $593.11M — 0 -$0.43 —
Kura Oncology  KURA $7.29 —
-3.25
$588.3M — $939.66K — $7.22 — $7.59 — $588.3M — 0 -$2.02 —
Valneva SE  VALN $6.91 —
-2.26
$576.33M — $10.69K — $6.71 — $7.13 — $576.33M — 0 -$0.13 —
Sana Biotechnology  SANA $2.54 —
-1.74
$565.99M — $1.3M — $2.5 — $2.66 — $565.99M — 0 -$1.4 —
ORIC Pharmaceuticals  ORIC $7.64 —
-4.5
$542.64M — $364.36K — $7.48 — $7.93 — $542.64M — 0 -$1.83 —
Verve Therapeutics  VERV $5.87 —
-12.55
$521.06M — $1.26M — $5.64 — $6.73 — $521.06M — 0 -$2.35 —
Tyra Biosciences, Inc.  TYRA $10.19 —
-6.86
$515.64M — $95.46K — $10.03 — $11.79 — $515.64M — 0 -$1.61 —
Precigen  PGEN $1.74 —
-6.4
$509.86M — $582.02K — $1.73 — $1.88 — $509.86M — 0 -$0.54 —
Autolus Therapeutics  AUTL $1.92 —
-4.73
$509.62M — $909.53K — $1.91 — $2.04 — $509.62M — 0 -$1.22 —
AnaptysBio  ANAB $16.59 —
+1.5
$508.61M — $413.51K — $15.78 — $16.82 — $508.61M — 0 -$5.12 —
Opthea  OPT $3.24 —
-8.47
$504.14M — $39.43K — $3.2 — $3.41 — $504.14M — 0 -$2.25 —
Cullinan Therapeutics  CGEM $8.19 —
-5.97
$479.22M — $507.96K — $8.09 — $8.65 — $479.22M — 0 -$2.78 —
MeiraGTx  MGTX $6.01 —
-5.88
$469.31M — $94.03K — $5.94 — $6.36 — $469.31M — 0 -$1.2 —
Savara  SVRA $2.64 —
+1.35
$452.22M — $328.29K — $2.55 — $2.72 — $452.22M — 0 -$0.43 —
Mind Medicine (MindMed)  MNMD $6.16 —
-9.78
$451.87M — $1.25M — $6.12 — $6.64 — $451.87M — 0 -$1.54 —
Allogene Therapeutics  ALLO $2.14 —
-1.83
$448.7M — $832.99K — $2.08 — $2.2 — $448.7M — 0 -$1.55 —
Stoke Therapeutics  STOK $7.79 —
-2.75
$412.61M — $316.85K — $7.77 — $8.2 — $412.61M — 0 -$2.08 —
Erasca  ERAS $1.45 —
-5.56
$408.54M — $1.1M — $1.44 — $1.56 — $408.54M — 0 -$0.79 —
Solid Biosciences  SLDB $5 —
-7.84
$381.21M — $1.21M — $4.96 — $5.6 — $381.21M — 0 -$3.06 —
Monte Rosa Therapeutics  GLUE $6.05 —
-5.39
$371.38M — $501.33K — $5.82 — $6.4 — $371.38M — 0 -$1.78 —
Humacyte  HUMA $2.87 —
-7.28
$368.63M — $1.45M — $2.86 — $3.04 — $368.63M — 0 -$1.34 —
Absci  ABSI $3.09 —
-0.96
$354.89M — $3.07M — $2.96 — $3.14 — $354.89M — 0 -$0.93 —
Taysha Gene Therapies  TSHA $1.72 —
-1.72
$352.6M — $1.03M — $1.7 — $1.77 — $352.6M — 0 -$0.36 —
Rigel Pharmaceuticals  RIGL $19.58 —
-4.58
$349.76M — $279.65K — $18.44 — $20.31 — $349.76M — 19.77 $0.99 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây