Sàn giao dịch: Frankfurt Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (323)
Frankfurt (323)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (323)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.39 8.07 USD |
+1.39
|
$74.99B 81.98B USD | $18.76K 20.51K USD | $7.33 8.01 USD | $7.41 8.1 USD | $74.99B 81.98B USD | 11.02 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.25 16.67 USD |
+0.86
|
$39.89B 43.6B USD | $12.49K 13.65K USD | $15.07 16.47 USD | $15.34 16.76 USD | $39.89B 43.6B USD | 8.81 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $34.21 37.4 USD |
+1.24
|
$25.29B 27.65B USD | $2.14K 2.34K USD | $33.93 37.09 USD | $34.29 37.48 USD | $25.29B 27.65B USD | 4.95 | $6.91 7.55 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
+1.53
|
$1.1B 1.2B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.1B 1.2B USD | 6.65 | $0.1 0.11 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$21.21M 23.19M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.21M 23.19M USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
-1.89
|
$20.14M 22.02M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.14M 22.02M USD | 0.52 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $58.9 64.39 USD |
-1.24
|
$121.25B 132.54B USD | $359 392.44 USD | $57.62 62.99 USD | $58.9 64.39 USD | $121.25B 132.54B USD | 19.89 | $2.96 3.24 USD | |
| Iberdrola, S.A. IBE1.F | $15.7 17.16 USD |
+2.61
|
$99.2B 108.44B USD | $78 85.26 USD | $15.28 16.7 USD | $15.7 17.16 USD | $99.2B 108.44B USD | 18.69 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE5.F | $61 66.68 USD |
+1.67
|
$97.72B 106.82B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $97.72B 106.82B USD | 18.15 | $3.36 3.67 USD | |
| The Southern Company SOT.F | $79.41 86.81 USD |
-0.45
|
$88.64B 96.89B USD | $38 41.54 USD | $79.41 86.81 USD | $79.41 86.81 USD | $88.64B 96.89B USD | 22.68 | $3.5 3.83 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.2 37.39 USD |
-0.58
|
$86B 94.01B USD | $18 19.68 USD | $34 37.17 USD | $34.2 37.39 USD | $86B 94.01B USD | 20.85 | $1.64 1.79 USD | |
| Duke Energy Corporation D2MN.F | $107.86 117.91 USD |
+2.51
|
$83.81B 91.62B USD | $70 76.52 USD | $106.1 115.98 USD | $107.86 117.91 USD | $83.81B 91.62B USD | 21.57 | $5 5.47 USD | |
| Enel SpA ENLA.F | $7 7.65 USD |
+2.19
|
$74.86B 81.83B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $74.86B 81.83B USD | 10.44 | $0.67 0.73 USD | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
-0.79
|
$61.7B 67.45B USD | $300 327.94 USD | $12.5 13.66 USD | $12.6 13.77 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $62 67.77 USD |
+4.2
|
$61.36B 67.07B USD | $7 7.65 USD | $62 67.77 USD | $62 67.77 USD | $61.36B 67.07B USD | 26.16 | $2.37 2.59 USD | |
| Constellation Energy Corporation E7S.F | $180.86 197.7 USD |
+1.42
|
$56.82B 62.12B USD | $220 240.49 USD | $180.02 196.79 USD | $180.9 197.75 USD | $56.82B 62.12B USD | 17.32 | $10.44 11.41 USD | |
| American Electric Power Company, Inc. AEP.F | $92.2 100.79 USD |
-1.07
|
$50.47B 55.17B USD | $85 92.92 USD | $92.2 100.79 USD | $93.6 102.32 USD | $50.47B 55.17B USD | 18.81 | $4.9 5.36 USD | |
| Engie SA GZFB.F | $18.5 20.22 USD |
+1.09
|
$45.37B 49.6B USD | $190 207.7 USD | $18.5 20.22 USD | $18.5 20.22 USD | $45.37B 49.6B USD | 11.21 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.61 20.34 USD |
-0.83
|
$45.37B 49.6B USD | $950 1.04K USD | $18.61 20.34 USD | $18.74 20.48 USD | $45.37B 49.6B USD | 11.27 | $1.65 1.8 USD | |
| Exelon Corporation PEO.F | $40.91 44.71 USD |
+0.07
|
$41.87B 45.77B USD | $20 21.86 USD | $40.91 44.71 USD | $40.91 44.71 USD | $41.87B 45.77B USD | 19.02 | $2.15 2.35 USD | |
| Sempra SE4.F | $61.92 67.69 USD |
+1.34
|
$40.69B 44.48B USD | $1 1.09 USD | $61.92 67.69 USD | $61.92 67.69 USD | $40.69B 44.48B USD | 15.95 | $3.88 4.24 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
+0.65
|
$40.24B 43.99B USD | $60 65.59 USD | $14.9 16.29 USD | $15.4 16.83 USD | $40.24B 43.99B USD | 8.90 | $1.73 1.89 USD | |
| Dominion Energy, Inc. DOD.F | $46.45 50.77 USD |
-1.24
|
$39.76B 43.47B USD | $965 1.05K USD | $46.24 50.54 USD | $46.68 51.03 USD | $39.76B 43.47B USD | 24.06 | $1.93 2.11 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $73 79.8 USD |
0
|
$36.47B 39.87B USD | $330 360.73 USD | $73 79.8 USD | $73 79.8 USD | $36.47B 39.87B USD | 23.47 | $3.11 3.4 USD | |
| Xcel Energy Inc. NRN.F | $60.67 66.32 USD |
-0.41
|
$35.45B 38.75B USD | $150 163.97 USD | $60.67 66.32 USD | $60.67 66.32 USD | $35.45B 38.75B USD | 20.08 | $3.02 3.3 USD | |
| Consolidated Edison, Inc. EDC.F | $98.32 107.48 USD |
+0.9
|
$35.43B 38.73B USD | $52 56.84 USD | $98.32 107.48 USD | $98.32 107.48 USD | $35.43B 38.73B USD | 21.37 | $4.6 5.03 USD | |
| Vistra Corp. 0V6.F | $102.95 112.54 USD |
+5.27
|
$35.02B 38.28B USD | $25 27.33 USD | $102.2 111.72 USD | $103.25 112.87 USD | $35.02B 38.28B USD | 16.73 | $6.15 6.72 USD | |
| PG&E Corporation PCG.F | $15.2 16.62 USD |
+1.33
|
$33.4B 36.52B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $33.4B 36.52B USD | 15.04 | $1.01 1.1 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
0
|
$31.48B 34.41B USD | $7 7.65 USD | $72 78.71 USD | $72 78.71 USD | $31.48B 34.41B USD | 33.48 | $2.15 2.35 USD | |
| WEC Energy Group, Inc. WIC.F | $94.48 103.28 USD |
+0.4
|
$30.35B 33.18B USD | $10 10.93 USD | $94.48 103.28 USD | $94.48 103.28 USD | $30.35B 33.18B USD | 22.28 | $4.24 4.63 USD | |
| Endesa, S.A. ENA.F | $25.08 27.42 USD |
+1.87
|
$26.83B 29.33B USD | $85 92.92 USD | $25.08 27.42 USD | $25.08 27.42 USD | $26.83B 29.33B USD | 14.08 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.5 13.66 USD |
+0.81
|
$26.83B 29.33B USD | $10 10.93 USD | $12.4 13.55 USD | $12.5 13.66 USD | $26.83B 29.33B USD | 14.04 | $0.89 0.97 USD | |
| American Water Works Company, Inc. AWC.F | $129.2 141.23 USD |
+0.98
|
$25.4B 27.76B USD | $20 21.86 USD | $129.2 141.23 USD | $129.5 141.56 USD | $25.4B 27.76B USD | 27.31 | $4.73 5.17 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.4 36.51 USD |
+0.6
|
$25.2B 27.55B USD | $1.19K 1.3K USD | $33.4 36.51 USD | $33.4 36.51 USD | $25.2B 27.55B USD | 4.83 | $6.91 7.55 USD | |
| CEZ, a. s. CEZ.F | $45.52 49.76 USD |
-0.7
|
$24.59B 26.88B USD | $66 72.15 USD | $45.52 49.76 USD | $45.52 49.76 USD | $24.59B 26.88B USD | 20.41 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.5 27.87 USD |
+0.79
|
$24.5B 26.78B USD | $200 218.63 USD | $25.2 27.55 USD | $25.5 27.87 USD | $24.5B 26.78B USD | 12.75 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5 5.47 USD |
+1.63
|
$24.4B 26.68B USD | $400 437.25 USD | $4.94 5.4 USD | $5 5.47 USD | $24.4B 26.68B USD | 12.50 | $0.4 0.44 USD | |
| DTE Energy Company DGY.F | $116 126.8 USD |
0
|
$24.32B 26.59B USD | $6 6.56 USD | $116 126.8 USD | $116 126.8 USD | $24.32B 26.59B USD | 19.52 | $5.94 6.49 USD | |
| Ameren Corporation AE4.F | $86 94.01 USD |
-0.58
|
$23.39B 25.57B USD | $110 120.24 USD | $86 94.01 USD | $86.5 94.56 USD | $23.39B 25.57B USD | 22.16 | $3.88 4.24 USD | |
| PPL Corporation PP9.F | $31.4 34.32 USD |
+1.65
|
$23.21B 25.37B USD | $44 48.1 USD | $31.24 34.14 USD | $31.4 34.32 USD | $23.21B 25.37B USD | 29.90 | $1.05 1.15 USD | |
| VERBUND AG OEWA.F | $65.75 71.87 USD |
+0.61
|
$23.19B 25.35B USD | $26 28.42 USD | $65.65 71.76 USD | $65.75 71.87 USD | $23.19B 25.35B USD | 12.17 | $5.4 5.9 USD | |
| VERBUND AG OEW.F | $13.1 14.32 USD |
+0.77
|
$23.19B 25.35B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $23.19B 25.35B USD | 12.12 | $1.08 1.18 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Atmos Energy Corporation AEO.F | $137.95 150.8 USD |
+1.21
|
$21.94B 23.99B USD | $70 76.52 USD | $137.95 150.8 USD | $137.95 150.8 USD | $21.94B 23.99B USD | 22.54 | $6.12 6.69 USD | |
| SSE plc SCT.F | $19.4 21.21 USD |
+5.43
|
$21.33B 23.31B USD | $200 218.63 USD | $19 20.77 USD | $19.4 21.21 USD | $21.33B 23.31B USD | 9.65 | $2.01 2.2 USD | |
| CenterPoint Energy, Inc. HOU.F | $32 34.98 USD |
0
|
$21.29B 23.27B USD | $70 76.52 USD | $32 34.98 USD | $32 34.98 USD | $21.29B 23.27B USD | 23.02 | $1.39 1.52 USD | |
| Fortis Inc. 12F.F | $41.85 45.75 USD |
+0.75
|
$21.18B 23.15B USD | $90 98.38 USD | $41.85 45.75 USD | $41.85 45.75 USD | $21.18B 23.15B USD | 20.41 | $2.05 2.24 USD | |
| SSE plc SCTA.F | $18.9 20.66 USD |
+3.28
|
$20.94B 22.89B USD | $400 437.25 USD | $18.9 20.66 USD | $18.9 20.66 USD | $20.94B 22.89B USD | 9.40 | $2.01 2.2 USD | |
| FirstEnergy Corp. FE7.F | $35.8 39.13 USD |
+1.13
|
$20.7B 22.63B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $20.7B 22.63B USD | 24.02 | $1.49 1.63 USD | |
| Edison International EIX.F | $50.48 55.18 USD |
+2.58
|
$19.44B 21.25B USD | $42 45.91 USD | $49.62 54.24 USD | $51.02 55.77 USD | $19.44B 21.25B USD | 17.40 | $2.9 3.17 USD | |
| Hydro One Limited 8H1.F | $31.6 34.54 USD |
+0.64
|
$19.4B 21.21B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $19.4B 21.21B USD | 25.90 | $1.22 1.33 USD | |
| CMS Energy Corporation CSG.F | $63.5 69.41 USD |
0
|
$19.14B 20.92B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $19.14B 20.92B USD | 21.74 | $2.92 3.19 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.2 75.64 USD |
+2.06
|
$19.07B 20.84B USD | $50 54.66 USD | $69.2 75.64 USD | $69.2 75.64 USD | $19.07B 20.84B USD | 15.07 | $4.59 5.02 USD | |
| Eversource Energy NWJ.F | $51 55.75 USD |
0
|
$18.72B 20.46B USD | $168 183.65 USD | $51 55.75 USD | $51 55.75 USD | $18.72B 20.46B USD | 25.62 | $1.99 2.18 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
+0.69
|
$18.49B 20.22B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.49B 20.22B USD | 13.67 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
+0.7
|
$18.49B 20.22B USD | $0 0 USD | $7.15 7.82 USD | $7.2 7.87 USD | $18.49B 20.22B USD | 13.49 | $0.53 0.58 USD | |
| NRG Energy, Inc. NRA.F | $86.38 94.43 USD |
+0.49
|
$17.59B 19.23B USD | $2 2.19 USD | $85.62 93.59 USD | $86.38 94.43 USD | $17.59B 19.23B USD | 19.72 | $4.38 4.79 USD | |
| Terna S.p.A. UEI.F | $8.4 9.19 USD |
+0.24
|
$16.92B 18.49B USD | $750 819.85 USD | $8.34 9.11 USD | $8.4 9.19 USD | $16.92B 18.49B USD | 16.16 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $4.85 5.3 USD |
+1.06
|
$16.37B 17.89B USD | $167 182.55 USD | $4.81 5.25 USD | $4.85 5.3 USD | $16.37B 17.89B USD | 13.10 | $0.37 0.4 USD | |
| Snam S.p.A. SNM0.F | $9.6 10.49 USD |
+3.78
|
$16.37B 17.89B USD | $116 126.8 USD | $9.6 10.49 USD | $9.6 10.49 USD | $16.37B 17.89B USD | 12.80 | $0.75 0.82 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
+1.78
|
$16.23B 17.74B USD | $110 120.24 USD | $34.2 37.39 USD | $34.4 37.6 USD | $16.23B 17.74B USD | 24.22 | $1.42 1.55 USD | |
| Ørsted A/S D2G1.F | $12.8 13.99 USD |
+2.4
|
$16.14B 17.64B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $16.14B 17.64B USD | 0 | -$0.1 -0.1 USD | |
| Ørsted A/S D2G.F | $36.8 40.23 USD |
-3.06
|
$16.13B 17.63B USD | $678 741.15 USD | $36.51 39.91 USD | $38.45 42.03 USD | $16.13B 17.63B USD | 0 | -$0.29 -0.3 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.8 USD |
+0.68
|
$14.56B 15.91B USD | $55 60.12 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $14.56B 15.91B USD | 24.50 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.76 0.84 USD |
+0.98
|
$14.56B 15.91B USD | $300 327.94 USD | $0.76 0.84 USD | $0.76 0.84 USD | $14.56B 15.91B USD | 25.48 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.6 7.21 USD |
-0.75
|
$14.3B 15.64B USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $14.3B 15.64B USD | 9.85 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.3B 15.64B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.3B 15.64B USD | 11.79 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.15 6.72 USD |
-0.81
|
$14.3B 15.64B USD | $85 92.92 USD | $6.15 6.72 USD | $6.15 6.72 USD | $14.3B 15.64B USD | 9.17 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.51 6.02 USD |
+3.96
|
$14.04B 15.35B USD | $300 327.94 USD | $5.51 6.02 USD | $5.51 6.02 USD | $14.04B 15.35B USD | 14.50 | $0.38 0.42 USD | |
| Evergy, Inc. 3E7.F | $58.96 64.45 USD |
-0.97
|
$13.8B 15.09B USD | $30 32.79 USD | $58.96 64.45 USD | $58.96 64.45 USD | $13.8B 15.09B USD | 17.70 | $3.33 3.64 USD | |
| Alliant Energy Corporation AY1.F | $53 57.94 USD |
-1.85
|
$13.71B 14.98B USD | $499 545.47 USD | $53 57.94 USD | $53 57.94 USD | $13.71B 14.98B USD | 22.45 | $2.36 2.58 USD | |
| EDP, S.A. EDP.F | $3.25 3.55 USD |
+0.68
|
$13.6B 14.86B USD | $450 491.91 USD | $3.23 3.53 USD | $3.25 3.55 USD | $13.6B 14.86B USD | 12.48 | $0.26 0.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
+1.85
|
$12.6B 13.77B USD | $22 24.05 USD | $11 12.02 USD | $11 12.02 USD | $12.6B 13.77B USD | 9.48 | $1.16 1.27 USD | |
| Fortum Oyj FOT.F | $13.52 14.77 USD |
+2.35
|
$12.15B 13.28B USD | $1.01K 1.1K USD | $13.52 14.77 USD | $13.52 14.77 USD | $12.15B 13.28B USD | 10.39 | $1.3 1.42 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.68 0.74 USD |
-0.35
|
$12.11B 13.24B USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $12.11B 13.24B USD | 7.54 | $0.09 0.1 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.4 7 USD |
-1.54
|
$12.11B 13.24B USD | $15 16.4 USD | $6.4 7 USD | $6.45 7.05 USD | $12.11B 13.24B USD | 7.11 | $0.9 0.98 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
+3.74
|
$11.84B 12.94B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.84B 12.94B USD | 17.34 | $0.32 0.35 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.56 USD |
+0.99
|
$11.79B 12.89B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.52 0.57 USD | $11.79B 12.89B USD | 10.19 | $0.05 0.05 USD | |
| Emera Incorporated C61.F | $38.38 41.95 USD |
+2.37
|
$11.5B 12.57B USD | $15 16.4 USD | $38.38 41.95 USD | $38.38 41.95 USD | $11.5B 12.57B USD | 35.53 | $1.08 1.18 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.83 10.74 USD |
+0.7
|
$11.26B 12.31B USD | $40 43.73 USD | $9.83 10.74 USD | $9.83 10.74 USD | $11.26B 12.31B USD | 3.19 | $3.08 3.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16.2 17.71 USD |
+1.25
|
$11.14B 12.18B USD | $185 202.23 USD | $16.2 17.71 USD | $16.2 17.71 USD | $11.14B 12.18B USD | 16.36 | $0.99 1.08 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.05 2.25 USD |
-2.14
|
$10.79B 11.8B USD | $291 318.1 USD | $2.05 2.25 USD | $2.07 2.26 USD | $10.79B 11.8B USD | 6.04 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
0
|
$10.79B 11.8B USD | $71 77.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.79B 11.8B USD | 6.11 | $5.04 5.51 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
+2.11
|
$10.72B 11.71B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.72B 11.71B USD | 20.56 | $1.41 1.54 USD | |
| Redeia Corporación, S.A. RE21.F | $19.3 21.1 USD |
+1.69
|
$10.43B 11.4B USD | $130 142.11 USD | $19.05 20.82 USD | $19.3 21.1 USD | $10.43B 11.4B USD | 20.53 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | $9.3 10.17 USD |
+0.54
|
$10.38B 11.34B USD | $750 819.85 USD | $9.3 10.17 USD | $9.3 10.17 USD | $10.38B 11.34B USD | 19.78 | $0.47 0.51 USD | |
| Pinnacle West Capital Corporation PWC.F | $82.5 90.18 USD |
0
|
$9.88B 10.8B USD | $150 163.97 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.88B 10.8B USD | 17.93 | $4.6 5.03 USD | |
| Essential Utilities, Inc. A2A.F | $35.5 38.81 USD |
+1.84
|
$9.8B 10.71B USD | $1.12K 1.22K USD | $35.14 38.41 USD | $35.5 38.81 USD | $9.8B 10.71B USD | 18.68 | $1.9 2.08 USD | |
| Korea Electric Power Corporation KOP.F | $7.25 7.93 USD |
+0.69
|
$9.66B 10.56B USD | $50 54.66 USD | $7.25 7.93 USD | $7.35 8.03 USD | $9.66B 10.56B USD | 4.31 | $1.68 1.84 USD | |
| Severn Trent PLC SVT1.F | $32 34.98 USD |
+3.23
|
$9.61B 10.5B USD | $140 153.04 USD | $32 34.98 USD | $32 34.98 USD | $9.61B 10.5B USD | 35.55 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
+1.57
|
$8.8B 9.62B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.8B 9.62B USD | 67.89 | $0.19 0.21 USD | |
| United Utilities Group PLC UUEA.F | $25.4 27.77 USD |
0
|
$8.8B 9.62B USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $8.8B 9.62B USD | 65.12 | $0.39 0.43 USD | |
| Centrica plc CENB.F | $1.74 1.9 USD |
+1.84
|
$8.63B 9.43B USD | $500 546.57 USD | $1.74 1.9 USD | $1.74 1.9 USD | $8.63B 9.43B USD | 5.99 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $6.65 7.27 USD |
+1.53
|
$8.63B 9.43B USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $8.63B 9.43B USD | 5.68 | $1.17 1.28 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
+0.97
|
$8.46B 9.25B USD | $90 98.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.46B 9.25B USD | 13.95 | $1.49 1.63 USD | |
| OGE Energy Corp. OG5.F | $39 42.63 USD |
0
|
$7.97B 8.71B USD | $5 5.47 USD | $39 42.63 USD | $39 42.63 USD | $7.97B 8.71B USD | 20.31 | $1.92 2.1 USD | |
| EDP Renováveis, S.A. EDW.F | $7.66 8.37 USD |
+3.72
|
$7.97B 8.71B USD | $308 336.69 USD | $7.66 8.37 USD | $7.66 8.37 USD | $7.97B 8.71B USD | 0 | -$0.54 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}