Sàn giao dịch: Frankfurt Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (323)
Frankfurt (323)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (323)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.93 8.66 USD |
+0.65
|
$80.48B 87.97B USD | $21.81K 23.84K USD | $7.84 8.57 USD | $7.95 8.69 USD | $80.48B 87.97B USD | 11.82 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $14.73 16.1 USD |
-3.41
|
$38.65B 42.25B USD | $53.16K 58.11K USD | $14.62 15.98 USD | $14.84 16.22 USD | $38.65B 42.25B USD | 8.51 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $32.21 35.21 USD |
-0.56
|
$23.82B 26.03B USD | $1.86K 2.04K USD | $32.05 35.03 USD | $32.54 35.57 USD | $23.82B 26.03B USD | 6.04 | $5.33 5.83 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.72 1.88 USD |
+5.39
|
$3.01B 3.29B USD | $20K 21.86K USD | $1.59 1.74 USD | $1.72 1.88 USD | $3.01B 3.29B USD | 21.49 | $0.08 0.09 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
+1.23
|
$1.08B 1.18B USD | $3K 3.28K USD | $0.64 0.7 USD | $0.66 0.72 USD | $1.08B 1.18B USD | 6.60 | $0.1 0.11 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.07 USD |
-53.78
|
$11.26M 12.31M USD | $16.29K 17.81K USD | $0.05 0.05 USD | $0.11 0.12 USD | $11.26M 12.31M USD | 0 | -$0.18 -0.1 USD | |
| NextEra Energy, Inc. FP3.F | $66.53 72.73 USD |
+1.17
|
$137.94B 150.79B USD | $643 702.89 USD | $66.12 72.28 USD | $67.09 73.34 USD | $137.94B 150.79B USD | 27.83 | $2.39 2.61 USD | |
| Iberdrola, S.A. IBE1.F | $15.65 17.11 USD |
+0.32
|
$99.65B 108.93B USD | $4.83K 5.28K USD | $15.59 17.04 USD | $15.8 17.27 USD | $99.65B 108.93B USD | 25.24 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $62 67.77 USD |
+1.64
|
$99.65B 108.93B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $99.65B 108.93B USD | 25.10 | $2.47 2.7 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $36.4 39.79 USD |
-0.55
|
$91.29B 99.8B USD | $18 19.68 USD | $33.6 36.73 USD | $36.4 39.79 USD | $91.29B 99.8B USD | 21.28 | $1.71 1.87 USD | |
| The Southern Company SOT.F | $77.65 84.88 USD |
+2.9
|
$87.2B 95.32B USD | $100 109.31 USD | $77.65 84.88 USD | $77.65 84.88 USD | $87.2B 95.32B USD | 20.81 | $3.73 4.08 USD | |
| Constellation Energy Corporation E7S.F | $260 284.22 USD |
+2.75
|
$81.52B 89.11B USD | $70 76.52 USD | $250.3 273.61 USD | $260 284.22 USD | $81.52B 89.11B USD | 30.66 | $8.48 9.27 USD | |
| Duke Energy Corporation D2MN.F | $103.04 112.64 USD |
+3.07
|
$80.73B 88.25B USD | $155 169.44 USD | $102.14 111.65 USD | $103.04 112.64 USD | $80.73B 88.25B USD | 19.11 | $5.39 5.89 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
+3.36
|
$79.91B 87.35B USD | $373 407.74 USD | $7.55 8.25 USD | $7.7 8.42 USD | $79.91B 87.35B USD | 11.49 | $0.67 0.73 USD | |
| National Grid plc NNGD.F | $63 68.87 USD |
+6.78
|
$61.76B 67.51B USD | $4 4.37 USD | $61 66.68 USD | $63 68.87 USD | $61.76B 67.51B USD | 25.92 | $2.43 2.66 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
+3.31
|
$61.27B 66.97B USD | $10 10.93 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.27B 66.97B USD | 25.51 | $0.49 0.54 USD | |
| American Electric Power Company, Inc. AEP.F | $90.4 98.82 USD |
+2.96
|
$49.18B 53.76B USD | $80 87.45 USD | $90.4 98.82 USD | $90.4 98.82 USD | $49.18B 53.76B USD | 19.52 | $4.63 5.06 USD | |
| Vistra Corp. 0V6.F | $139.5 152.49 USD |
+1.34
|
$47.48B 51.9B USD | $297 324.66 USD | $139.35 152.33 USD | $143.5 156.86 USD | $47.48B 51.9B USD | 24.73 | $5.64 6.17 USD | |
| Sempra SE4.F | $67.82 74.14 USD |
+2.05
|
$45.22B 49.43B USD | $5 5.47 USD | $67.82 74.14 USD | $67.82 74.14 USD | $45.22B 49.43B USD | 16.70 | $4.06 4.44 USD | |
| Engie SA GZF.F | $18.51 20.23 USD |
+1.54
|
$44.97B 49.16B USD | $2.21K 2.42K USD | $18.34 20.04 USD | $18.51 20.23 USD | $44.97B 49.16B USD | 11.21 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.1 19.79 USD |
+3.43
|
$44.47B 48.61B USD | $500 546.57 USD | $18.1 19.79 USD | $18.1 19.79 USD | $44.47B 48.61B USD | 10.96 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOD.F | $48.89 53.44 USD |
+1.8
|
$42.49B 46.45B USD | $50 54.66 USD | $48.89 53.44 USD | $48.89 53.44 USD | $42.49B 46.45B USD | 21.16 | $2.31 2.53 USD | |
| Exelon Corporation PEO.F | $39.21 42.86 USD |
+3.8
|
$39.77B 43.47B USD | $100 109.31 USD | $38.56 42.15 USD | $39.21 42.86 USD | $39.77B 43.47B USD | 16.33 | $2.4 2.62 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
+2.04
|
$39.2B 42.85B USD | $1.05K 1.15K USD | $14.4 15.74 USD | $15.2 16.62 USD | $39.2B 42.85B USD | 8.67 | $1.73 1.89 USD | |
| Xcel Energy Inc. NRN.F | $63.03 68.9 USD |
+3.72
|
$37.3B 40.77B USD | $80 87.45 USD | $63.03 68.9 USD | $63.03 68.9 USD | $37.3B 40.77B USD | 20.73 | $3.04 3.32 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
+1.46
|
$35.35B 38.64B USD | $125 136.64 USD | $69.5 75.97 USD | $69.5 75.97 USD | $35.35B 38.64B USD | 21.25 | $3.27 3.57 USD | |
| PG&E Corporation PCG.F | $15.4 16.83 USD |
+1.99
|
$35.09B 38.35B USD | $500 546.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $35.09B 38.35B USD | 15.87 | $0.97 1.06 USD | |
| Consolidated Edison, Inc. EDC.F | $90.18 98.58 USD |
+1.83
|
$33.57B 36.7B USD | $100 109.31 USD | $90.18 98.58 USD | $90.18 98.58 USD | $33.57B 36.7B USD | 18.67 | $4.83 5.28 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
+1.41
|
$33.15B 36.24B USD | $30 32.79 USD | $72 78.71 USD | $72 78.71 USD | $33.15B 36.24B USD | 26.08 | $2.76 3.02 USD | |
| WEC Energy Group, Inc. WIC.F | $93.04 101.71 USD |
+2.74
|
$30.36B 33.18B USD | $65 71.05 USD | $93.04 101.71 USD | $93.04 101.71 USD | $30.36B 33.18B USD | 20.27 | $4.59 5.02 USD | |
| Endesa, S.A. ENAA.F | $12.9 14.1 USD |
+0.78
|
$27.94B 30.54B USD | $10 10.93 USD | $12.9 14.1 USD | $13 14.21 USD | $27.94B 30.54B USD | 14.49 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.F | $26.34 28.79 USD |
+1.31
|
$27.94B 30.54B USD | $900 983.82 USD | $26.09 28.52 USD | $26.34 28.79 USD | $27.94B 30.54B USD | 14.79 | $1.78 1.95 USD | |
| NRG Energy, Inc. NRA.F | $136.05 148.72 USD |
+1.15
|
$27.81B 30.4B USD | $9 9.84 USD | $135.85 148.5 USD | $136.3 148.99 USD | $27.81B 30.4B USD | 24.20 | $5.62 6.14 USD | |
| CEZ, a. s. CEZ.F | $48.48 53 USD |
+1.93
|
$26.02B 28.45B USD | $511 558.59 USD | $48 52.47 USD | $48.48 53 USD | $26.02B 28.45B USD | 21.73 | $2.23 2.44 USD | |
| DTE Energy Company DGY.F | $121 132.27 USD |
+2.54
|
$25.6B 27.98B USD | $6 6.56 USD | $121 132.27 USD | $121 132.27 USD | $25.6B 27.98B USD | 18.30 | $6.61 7.23 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
0
|
$25.15B 27.49B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $25.15B 27.49B USD | 12.75 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.14 28.57 USD |
+1.16
|
$25.15B 27.49B USD | $156 170.53 USD | $25.94 28.36 USD | $26.14 28.57 USD | $25.15B 27.49B USD | 13.07 | $2 2.19 USD | |
| American Water Works Company, Inc. AWC.F | $126.6 138.39 USD |
+3.73
|
$24.84B 27.15B USD | $42 45.91 USD | $124.9 136.53 USD | $126.6 138.39 USD | $24.84B 27.15B USD | 25.83 | $4.9 5.36 USD | |
| Ameren Corporation AE4.F | $86 94.01 USD |
+1.78
|
$23.74B 25.95B USD | $50 54.66 USD | $86 94.01 USD | $86 94.01 USD | $23.74B 25.95B USD | 21.33 | $4.03 4.41 USD | |
| RWE Aktiengesellschaft RWEA.F | $31.8 34.76 USD |
+1.27
|
$23.72B 25.93B USD | $152 166.16 USD | $31.8 34.76 USD | $32.8 35.85 USD | $23.72B 25.93B USD | 5.96 | $5.33 5.83 USD | |
| PPL Corporation PP9.F | $30.54 33.38 USD |
+2.55
|
$23.02B 25.17B USD | $60 65.59 USD | $30.54 33.38 USD | $30.54 33.38 USD | $23.02B 25.17B USD | 25.44 | $1.2 1.31 USD | |
| VERBUND AG OEWA.F | $65.05 71.11 USD |
+1.25
|
$22.58B 24.69B USD | $173 189.11 USD | $65.05 71.11 USD | $65.05 71.11 USD | $22.58B 24.69B USD | 12.04 | $5.4 5.9 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
+1.56
|
$22.58B 24.69B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $22.58B 24.69B USD | 12.03 | $1.08 1.18 USD | |
| SSE plc SCT.F | $20.4 22.3 USD |
0
|
$22.43B 24.51B USD | $1K 1.09K USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.43B 24.51B USD | 9.90 | $2.06 2.25 USD | |
| SSE plc SCTA.F | $20.4 22.3 USD |
+2.51
|
$22.43B 24.51B USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.43B 24.51B USD | 9.90 | $2.06 2.25 USD | |
| Atmos Energy Corporation AEO.F | $139.85 152.87 USD |
+3.4
|
$22.36B 24.44B USD | $10 10.93 USD | $138.8 151.73 USD | $139.85 152.87 USD | $22.36B 24.44B USD | 21.88 | $6.39 6.99 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.F | $37.4 40.88 USD |
+2.75
|
$22.01B 24.06B USD | $67 73.24 USD | $37.4 40.88 USD | $37.4 40.88 USD | $22.01B 24.06B USD | 22.26 | $1.68 1.84 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
+3.11
|
$21.88B 23.92B USD | $1K 1.09K USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.88B 23.92B USD | 25.15 | $1.32 1.44 USD | |
| Fortis Inc. 12F.F | $42.21 46.14 USD |
+2.15
|
$21.17B 23.14B USD | $10 10.93 USD | $42.21 46.14 USD | $42.3 46.24 USD | $21.17B 23.14B USD | 19.91 | $2.12 2.32 USD | |
| Eversource Energy NWJ.F | $56 61.22 USD |
+3.7
|
$20.74B 22.68B USD | $19 20.77 USD | $55.5 60.67 USD | $56 61.22 USD | $20.74B 22.68B USD | 27.45 | $2.04 2.23 USD | |
| Edison International EIX.F | $51.64 56.45 USD |
+1.81
|
$20.15B 22.03B USD | $270 295.15 USD | $51 55.75 USD | $51.64 56.45 USD | $20.15B 22.03B USD | 8.17 | $6.32 6.91 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $71.4 78.05 USD |
+3.18
|
$19.34B 21.14B USD | $50 54.66 USD | $69.2 75.64 USD | $71.4 78.05 USD | $19.34B 21.14B USD | 15.55 | $4.59 5.02 USD | |
| CLP Holdings Limited CLP.F | $7.4 8.09 USD |
-3.27
|
$19.1B 20.88B USD | $1.3K 1.42K USD | $7.4 8.09 USD | $7.4 8.09 USD | $19.1B 20.88B USD | 13.96 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
0
|
$19.1B 20.88B USD | $360 393.53 USD | $7.3 7.98 USD | $7.4 8.09 USD | $19.1B 20.88B USD | 13.77 | $0.53 0.58 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
+3.28
|
$19.1B 20.88B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $19.1B 20.88B USD | 20.86 | $3.02 3.3 USD | |
| Hydro One Limited 8H1.F | $31.8 34.76 USD |
+2.58
|
$19.07B 20.85B USD | $155 169.44 USD | $31.8 34.76 USD | $31.8 34.76 USD | $19.07B 20.85B USD | 24.46 | $1.3 1.42 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $8.5 9.29 USD |
+0.19
|
$17.15B 18.75B USD | $225 245.96 USD | $8.49 9.28 USD | $8.55 9.34 USD | $17.15B 18.75B USD | 16.34 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $5.08 5.56 USD |
+0.59
|
$17.07B 18.66B USD | $1K 1.09K USD | $5.08 5.55 USD | $5.11 5.59 USD | $17.07B 18.66B USD | 13.03 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.1 11.04 USD |
+2.02
|
$17.07B 18.66B USD | $116 126.8 USD | $10.1 11.04 USD | $10.1 11.04 USD | $17.07B 18.66B USD | 12.78 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $34.8 38.04 USD |
+0.58
|
$16.43B 17.97B USD | $110 120.24 USD | $34.2 37.39 USD | $34.8 38.04 USD | $16.43B 17.97B USD | 21.09 | $1.65 1.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.09B 16.5B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.09B 16.5B USD | 11.12 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.15 7.82 USD |
-4.03
|
$15.09B 16.49B USD | $74 80.89 USD | $7.15 7.82 USD | $7.15 7.82 USD | $15.09B 16.49B USD | 10.07 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.15 6.72 USD |
-12.14
|
$15.09B 16.49B USD | $85 92.92 USD | $6.15 6.72 USD | $6.15 6.72 USD | $15.09B 16.49B USD | 8.66 | $0.71 0.78 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.87 6.42 USD |
+1.21
|
$14.94B 16.33B USD | $125 136.64 USD | $5.81 6.35 USD | $5.91 6.46 USD | $14.94B 16.33B USD | 15.05 | $0.39 0.43 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.86 USD |
+0.08
|
$14.93B 16.32B USD | $300 327.94 USD | $0.78 0.86 USD | $0.78 0.86 USD | $14.93B 16.32B USD | 26.10 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
0
|
$14.93B 16.32B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.93B 16.32B USD | 25.16 | $0.03 0.03 USD | |
| Alliant Energy Corporation AY1.F | $55 60.12 USD |
+2.8
|
$14.34B 15.67B USD | $86 94.01 USD | $55 60.12 USD | $55 60.12 USD | $14.34B 15.67B USD | 21.23 | $2.59 2.83 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| EDP, S.A. EDP.F | $3.41 3.73 USD |
+0.86
|
$14.25B 15.58B USD | $42.64K 46.61K USD | $3.41 3.73 USD | $3.46 3.78 USD | $14.25B 15.58B USD | 17.94 | $0.19 0.21 USD | |
| Ørsted A/S D2G.F | $33.19 36.28 USD |
+1
|
$13.95B 15.25B USD | $1.9K 2.07K USD | $32.87 35.93 USD | $33.19 36.28 USD | $13.95B 15.25B USD | 92.19 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $10.9 11.92 USD |
-0.91
|
$13.9B 15.19B USD | $90 98.38 USD | $10.9 11.92 USD | $10.9 11.92 USD | $13.9B 15.19B USD | 90.83 | $0.12 0.13 USD | |
| Evergy, Inc. 3E7.F | $58.16 63.58 USD |
+2.39
|
$13.76B 15.04B USD | $200 218.63 USD | $58.16 63.58 USD | $58.16 63.58 USD | $13.76B 15.04B USD | 17.10 | $3.4 3.72 USD | |
| Fortum Oyj FOT.F | $14.97 16.36 USD |
+1.49
|
$13.53B 14.79B USD | $1.05K 1.15K USD | $14.74 16.11 USD | $15.07 16.47 USD | $13.53B 14.79B USD | 12.79 | $1.17 1.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7 7.65 USD |
-0.71
|
$12.9B 14.1B USD | $15 16.4 USD | $7 7.65 USD | $7 7.65 USD | $12.9B 14.1B USD | 8.13 | $0.86 0.94 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7299 0.8 USD |
-1.78
|
$12.9B 14.1B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $12.9B 14.1B USD | 8.10 | $0.09 0.1 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.59 USD |
-1.82
|
$12.86B 14.06B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.55 0.6 USD | $12.86B 14.06B USD | 9.00 | $0.06 0.07 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
0
|
$12.81B 14B USD | $210 229.56 USD | $11 12.02 USD | $11 12.02 USD | $12.81B 14B USD | 9.24 | $1.19 1.3 USD | |
| Power Assets Holdings Limited HEH.F | $5.85 6.39 USD |
0
|
$12.67B 13.85B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.67B 13.85B USD | 17.72 | $0.33 0.36 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.1 19.79 USD |
+1.12
|
$12.57B 13.74B USD | $125 136.64 USD | $18.1 19.79 USD | $18.1 19.79 USD | $12.57B 13.74B USD | 8.22 | $2.2 2.4 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33.2 36.29 USD |
-1.19
|
$11.63B 12.71B USD | $71 77.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $11.63B 12.71B USD | 6.50 | $5.1 5.57 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.21 2.42 USD |
-1.16
|
$11.63B 12.71B USD | $1.05K 1.15K USD | $2.21 2.41 USD | $2.28 2.49 USD | $11.63B 12.71B USD | 6.50 | $0.34 0.37 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.25 11.2 USD |
-0.05
|
$11.53B 12.6B USD | $8 8.75 USD | $10.25 11.2 USD | $10.25 11.2 USD | $11.53B 12.6B USD | 3.83 | $2.67 2.92 USD | |
| Emera Incorporated C61.F | $38.28 41.85 USD |
+0.76
|
$11.5B 12.57B USD | $14 15.3 USD | $38.28 41.85 USD | $38.28 41.85 USD | $11.5B 12.57B USD | 20.36 | $1.88 2.06 USD | |
| Korea Electric Power Corporation KOP.F | $8.8 9.62 USD |
0
|
$11.48B 12.55B USD | $6K 6.56K USD | $8.6 9.4 USD | $8.8 9.62 USD | $11.48B 12.55B USD | 3.35 | $2.62 2.86 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.2 30.83 USD |
-0.7
|
$10.36B 11.33B USD | $28 30.61 USD | $28.2 30.83 USD | $28.2 30.83 USD | $10.36B 11.33B USD | 23.89 | $1.18 1.29 USD | |
| Redeia Corporación, S.A. RE2.F | $8.9 9.73 USD |
+1.71
|
$9.95B 10.88B USD | $155 169.44 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.95B 10.88B USD | 18.93 | $0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | $18.03 19.71 USD |
+1.63
|
$9.95B 10.88B USD | $1 1.09 USD | $18.03 19.71 USD | $18.03 19.71 USD | $9.95B 10.88B USD | 19.18 | $0.94 1.03 USD | |
| Pinnacle West Capital Corporation PWC.F | $80 87.45 USD |
+2.56
|
$9.79B 10.7B USD | $1 1.09 USD | $80 87.45 USD | $80 87.45 USD | $9.79B 10.7B USD | 17.73 | $4.51 4.93 USD | |
| Essential Utilities, Inc. A2A.F | $34.65 37.88 USD |
+2.21
|
$9.73B 10.64B USD | $150 163.97 USD | $33.65 36.78 USD | $34.65 37.88 USD | $9.73B 10.64B USD | 17.41 | $1.99 2.18 USD | |
| EDP Renováveis, S.A. EDW.F | $9.16 10.01 USD |
+0.38
|
$9.62B 10.52B USD | $3 3.28 USD | $9.09 9.94 USD | $9.16 10.01 USD | $9.62B 10.52B USD | 0 | -$0.54 -0.5 USD | |
| Severn Trent PLC SVT1.F | $31.4 34.32 USD |
+1.95
|
$9.43B 10.3B USD | $188 205.51 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.43B 10.3B USD | 34.13 | $0.92 1.01 USD | |
| United Utilities Group PLC UUEC.F | $13 14.21 USD |
+2.36
|
$8.87B 9.7B USD | $799 873.41 USD | $13 14.21 USD | $13 14.21 USD | $8.87B 9.7B USD | 28.26 | $0.46 0.5 USD | |
| United Utilities Group PLC UUEA.F | $25.6 27.98 USD |
+0.79
|
$8.87B 9.7B USD | $56 61.22 USD | $25.6 27.98 USD | $25.8 28.2 USD | $8.87B 9.7B USD | 27.82 | $0.92 1.01 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
-0.9
|
$8.83B 9.65B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.83B 9.65B USD | 10.78 | $2.04 2.23 USD | |
| Centrica plc CENB.F | $1.78 1.94 USD |
+1.98
|
$8.7B 9.51B USD | $10K 10.93K USD | $1.78 1.94 USD | $1.78 1.94 USD | $8.7B 9.51B USD | 5.91 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $6.8 7.43 USD |
+1.49
|
$8.67B 9.47B USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $8.67B 9.47B USD | 5.71 | $1.19 1.3 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
-0.93
|
$8.13B 8.89B USD | $121 132.27 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.13B 8.89B USD | 6.46 | $1.64 1.79 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}