Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (69)
- {{country.name}}
- Tất cả các quốc gia
- Đức (69)
Frankfurt (69)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
Công ích (69)
- {{item.name}}
- Tất cả các khối
- Công ích (69)
Dịch vụ công cộng - Điện năng có kiểm soát (69)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | €74.09 80.99 USD |
+0.35
|
€154.30B 168.67B USD | €1.45K 1.58K USD | €73.92 80.8 USD | €74.17 81.08 USD | €154.30B 168.67B USD | 27.23 | €2.72 2.97 USD | |
| The Southern Company SOT.F | €78.47 85.78 USD |
+0.14
|
€89.61B 97.96B USD | €75.00 81.99 USD | €78.47 85.78 USD | €78.47 85.78 USD | €89.61B 97.96B USD | 22.54 | €3.48 3.8 USD | |
| Duke Energy Corporation D2MN.F | €106.82 116.77 USD |
+0.68
|
€84.10B 91.93B USD | €90.00 98.38 USD | €106.58 116.51 USD | €106.82 116.77 USD | €84.10B 91.93B USD | 19.42 | €5.50 6.01 USD | |
| National Grid plc NNGF.F | €13.10 14.32 USD |
-2.24
|
€65.00B 71.05B USD | €356.00 389.16 USD | €13.10 14.32 USD | €13.40 14.65 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | |
| National Grid plc NNGD.F | €64.50 70.51 USD |
-0.77
|
€64.00B 69.96B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €64.00B 69.96B USD | 18.97 | €3.40 3.72 USD | |
| American Electric Power Company, Inc. AEP.F | €106.00 115.87 USD |
-0.47
|
€56.74B 62.02B USD | €100.00 109.31 USD | €106.00 115.87 USD | €106.00 115.87 USD | €56.74B 62.02B USD | 17.93 | €5.91 6.46 USD | |
| Dominion Energy, Inc. DOD.F | €52.81 57.73 USD |
+0.34
|
€45.10B 49.3B USD | €360.00 393.53 USD | €52.81 57.73 USD | €52.81 57.73 USD | €45.10B 49.3B USD | 19.92 | €2.65 2.9 USD | |
| Xcel Energy Inc. NRN.F | €69.59 76.07 USD |
+0.75
|
€41.81B 45.7B USD | €25.00 27.33 USD | €69.59 76.07 USD | €69.59 76.07 USD | €41.81B 45.7B USD | 24.50 | €2.84 3.1 USD | |
| Exelon Corporation PEO.F | €39.08 42.72 USD |
-0.38
|
€40.10B 43.84B USD | €45.00 49.19 USD | €39.08 42.72 USD | €39.08 42.72 USD | €40.10B 43.84B USD | 16.21 | €2.41 2.63 USD | |
| Entergy Corporation ETY.F | €83.00 90.73 USD |
0
|
€37.09B 40.54B USD | €29.00 31.7 USD | €83.00 90.73 USD | €83.00 90.73 USD | €37.09B 40.54B USD | 23.64 | €3.51 3.84 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €72.00 78.71 USD |
+0.7
|
€35.94B 39.29B USD | €680.00 743.33 USD | €72.00 78.71 USD | €72.00 78.71 USD | €35.94B 39.29B USD | 20.00 | €3.60 3.94 USD | |
| Endesa, S.A. ENA.F | €32.10 35.09 USD |
+1.45
|
€33.32B 36.43B USD | €500.00 546.57 USD | €31.78 34.74 USD | €32.10 35.09 USD | €33.32B 36.43B USD | 15.43 | €2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | €15.90 17.38 USD |
+0.63
|
€33.01B 36.09B USD | €3.20K 3.5K USD | €15.80 17.27 USD | €15.90 17.38 USD | €33.01B 36.09B USD | 15.28 | €1.04 1.14 USD | |
| WEC Energy Group, Inc. WIC.F | €96.68 105.68 USD |
+0.19
|
€31.47B 34.4B USD | €38.00 41.54 USD | €96.68 105.68 USD | €96.68 105.68 USD | €31.47B 34.4B USD | 21.20 | €4.56 4.98 USD | |
| PG&E Corporation PCG.F | €14.30 15.63 USD |
0
|
€31.43B 34.36B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.43B 34.36B USD | 13.88 | €1.03 1.13 USD | |
| Consolidated Edison, Inc. EDC.F | €85.46 93.42 USD |
+1.11
|
€30.85B 33.72B USD | €2.00 2.19 USD | €85.46 93.42 USD | €85.46 93.42 USD | €30.85B 33.72B USD | 17.26 | €4.95 5.41 USD | |
| DTE Energy Company DGY.F | €120.00 131.18 USD |
+0.84
|
€24.92B 27.24B USD | €50.00 54.66 USD | €120.00 131.18 USD | €120.00 131.18 USD | €24.92B 27.24B USD | 20.79 | €5.77 6.31 USD | |
| Ameren Corporation AE4.F | €90.50 98.93 USD |
+0.56
|
€24.48B 26.76B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.50 98.93 USD | €24.48B 26.76B USD | 20.11 | €4.50 4.92 USD | |
| Eversource Energy NWJ.F | €63.50 69.41 USD |
+1.6
|
€24.05B 26.29B USD | €10.00 10.93 USD | €63.50 69.41 USD | €63.50 69.41 USD | €24.05B 26.29B USD | 20.28 | €3.13 3.42 USD | |
| PPL Corporation PP9.F | €31.70 34.65 USD |
-0.47
|
€23.45B 25.63B USD | €17.00 18.58 USD | €31.70 34.65 USD | €31.70 34.65 USD | €23.45B 25.63B USD | 24.96 | €1.27 1.39 USD | |
| FirstEnergy Corp. FE7.F | €39.60 43.29 USD |
0
|
€22.88B 25.01B USD | €30.00 32.79 USD | €39.60 43.29 USD | €39.60 43.29 USD | €22.88B 25.01B USD | 19.89 | €1.99 2.18 USD | |
| Fortis Inc. 12F.F | €45.00 49.19 USD |
+0.29
|
€22.74B 24.86B USD | €14.00 15.3 USD | €44.76 48.93 USD | €45.00 49.19 USD | €22.74B 24.86B USD | 21.73 | €2.07 2.26 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.80 36.95 USD |
0
|
€22.07B 24.12B USD | €60.00 65.59 USD | €33.80 36.95 USD | €33.80 36.95 USD | €22.07B 24.12B USD | 24.67 | €1.37 1.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.80 10.71 USD |
+3.16
|
€20.91B 22.85B USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €20.91B 22.85B USD | 20.85 | €0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.20 11.15 USD |
+0.99
|
€20.47B 22.37B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €20.47B 22.37B USD | 21.70 | €0.47 0.51 USD | |
| Edison International EIX.F | €50.80 55.53 USD |
+3.13
|
€19.55B 21.37B USD | €20.00 21.86 USD | €49.63 54.25 USD | €50.80 55.53 USD | €19.55B 21.37B USD | 7.69 | €6.60 7.21 USD | |
| CMS Energy Corporation CSG.F | €64.00 69.96 USD |
+0.79
|
€19.50B 21.31B USD | €50.00 54.66 USD | €64.00 69.96 USD | €64.00 69.96 USD | €19.50B 21.31B USD | 21.33 | €3.00 3.28 USD | |
| Hydro One Limited 8H1.F | €32.00 34.98 USD |
+0.63
|
€19.30B 21.09B USD | €16.00 17.49 USD | €32.00 34.98 USD | €32.00 34.98 USD | €19.30B 21.09B USD | 24.80 | €1.29 1.41 USD | |
| CLP Holdings Limited CLP1.F | €7.45 8.14 USD |
+2.05
|
€19.01B 20.78B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.45 8.14 USD | €19.01B 20.78B USD | 14.90 | €0.50 0.55 USD | |
| CLP Holdings Limited CLP.F | €7.40 8.09 USD |
+0.68
|
€18.76B 20.5B USD | €200.00 218.63 USD | €7.40 8.09 USD | €7.40 8.09 USD | €18.76B 20.5B USD | 14.80 | €0.50 0.55 USD | |
| Korea Electric Power Corporation KOP.F | €14.00 15.3 USD |
-2.1
|
€17.97B 19.65B USD | €701.00 766.29 USD | €14.00 15.3 USD | €14.00 15.3 USD | €17.97B 19.65B USD | 4.77 | €2.93 3.2 USD | |
| Terna S.p.A. UEI.F | €8.95 9.78 USD |
-1.54
|
€17.95B 19.62B USD | €510.00 557.5 USD | €8.95 9.78 USD | €9.02 9.86 USD | €17.95B 19.62B USD | 17.21 | €0.52 0.57 USD | |
| Evergy, Inc. 3E7.F | €65.96 72.1 USD |
+0.24
|
€15.31B 16.74B USD | €56.00 61.22 USD | €65.96 72.1 USD | €65.96 72.1 USD | €15.31B 16.74B USD | 20.87 | €3.16 3.45 USD | |
| Alliant Energy Corporation AY1.F | €58.50 63.95 USD |
+1.74
|
€15.10B 16.51B USD | €300.00 327.94 USD | €58.50 63.95 USD | €58.50 63.95 USD | €15.10B 16.51B USD | 21.27 | €2.75 3.01 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.91 6.45 USD |
+0.51
|
€14.88B 16.26B USD | €412.00 450.37 USD | €5.91 6.45 USD | €5.91 6.45 USD | €14.88B 16.26B USD | 15.53 | €0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| Emera Incorporated C61.F | €40.93 44.74 USD |
-1.14
|
€12.31B 13.45B USD | €259.00 283.12 USD | €40.93 44.74 USD | €40.93 44.74 USD | €12.31B 13.45B USD | 18.19 | €2.25 2.46 USD | |
| Pinnacle West Capital Corporation PWC.F | €76.00 83.08 USD |
+0.66
|
€9.20B 10.05B USD | €200.00 218.63 USD | €76.00 83.08 USD | €76.00 83.08 USD | €9.20B 10.05B USD | 18.09 | €4.20 4.59 USD | |
| Redeia Corporación, S.A. RE2.F | €7.45 8.14 USD |
+7.19
|
€9.04B 9.88B USD | €180.00 196.76 USD | €7.45 8.14 USD | €7.45 8.14 USD | €9.04B 9.88B USD | 15.85 | €0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | €15.17 16.58 USD |
+0.13
|
€8.45B 9.23B USD | €100.00 109.31 USD | €15.17 16.58 USD | €15.17 16.58 USD | €8.45B 9.23B USD | 16.13 | €0.94 1.03 USD | |
| OGE Energy Corp. OG5.F | €38.60 42.2 USD |
+1.05
|
€7.78B 8.5B USD | €8.00 8.75 USD | €38.60 42.2 USD | €38.60 42.2 USD | €7.78B 8.5B USD | 17.95 | €2.15 2.35 USD | |
| Huadian Power International Corporation Limited SHX.F | €0.50 0.54 USD |
-0.8
|
€7.32B 8B USD | €500.00 546.57 USD | €0.50 0.54 USD | €0.50 0.54 USD | €7.32B 8B USD | 7.08 | €0.07 0.08 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
+0.16
|
€6.00B 6.56B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.00B 6.56B USD | 16.96 | €0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | €109.00 119.15 USD |
-0.91
|
€5.97B 6.53B USD | €35.00 38.26 USD | €109.00 119.15 USD | €109.00 119.15 USD | €5.97B 6.53B USD | 21.66 | €5.03 5.5 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.64 2.88 USD |
+0.11
|
€5.93B 6.48B USD | €396.00 432.88 USD | €2.64 2.88 USD | €2.64 2.88 USD | €5.93B 6.48B USD | 0 | -€1.30 -1.4 USD | |
| TXNM Energy, Inc. 98P.F | €49.60 54.22 USD |
-0.4
|
€5.40B 5.91B USD | €20.00 21.86 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.40B 5.91B USD | 31.79 | €1.56 1.71 USD | |
| Portland General Electric Company 49P.F | €43.40 47.44 USD |
+0.93
|
€4.88B 5.34B USD | €15.00 16.4 USD | €42.60 46.57 USD | €43.40 47.44 USD | €4.88B 5.34B USD | 18.23 | €2.38 2.6 USD | |
| Enel Chile S.A. 355.F | €3.32 3.63 USD |
+2.47
|
€4.66B 5.1B USD | €246.00 268.91 USD | €3.32 3.63 USD | €3.32 3.63 USD | €4.66B 5.1B USD | 110.66 | €0.03 0.03 USD | |
| China Power International Development Limited HPD.F | €0.38 0.41 USD |
+1.08
|
€4.66B 5.09B USD | €5.00 5.47 USD | €0.37 0.4 USD | €0.38 0.41 USD | €4.66B 5.09B USD | 12.53 | €0.03 0.03 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | €57.50 62.86 USD |
+1.77
|
€3.53B 3.86B USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.53B 3.86B USD | 18.79 | €3.06 3.34 USD | |
| ENEA S.A. 58S.F | €5.32 5.82 USD |
-2.21
|
€2.82B 3.08B USD | €1.50K 1.64K USD | €5.32 5.82 USD | €5.32 5.82 USD | €2.82B 3.08B USD | 11.56 | €0.46 0.5 USD | |
| Central Puerto S.A. C3TA.F | €12.50 13.66 USD |
-0.79
|
€2.10B 2.29B USD | €202.00 220.81 USD | €12.40 13.55 USD | €12.70 13.88 USD | €2.10B 2.29B USD | 16.23 | €0.77 0.84 USD | |
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.91B 2.09B USD | 0 | -€15.16 -16.5 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | €9.97 10.89 USD |
+0.85
|
€1.75B 1.91B USD | €2.74K 2.99K USD | €9.87 10.78 USD | €9.97 10.89 USD | €1.75B 1.91B USD | 5.30 | €1.88 2.06 USD | |
| Energa SA EN2.F | €4.10 4.48 USD |
0
|
€1.70B 1.86B USD | €100.00 109.31 USD | €4.10 4.48 USD | €4.10 4.48 USD | €1.70B 1.86B USD | 27.33 | €0.15 0.16 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | €13.00 14.21 USD |
0
|
€1.61B 1.76B USD | €2.00K 2.19K USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.61B 1.76B USD | 7.97 | €1.63 1.78 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €28.00 30.61 USD |
+1.45
|
€1.33B 1.46B USD | €58.00 63.4 USD | €27.60 30.17 USD | €28.20 30.83 USD | €1.33B 1.46B USD | 20.14 | €1.39 1.52 USD | |
| Hokuriku Electric Power Company 6HO.F | €4.82 5.27 USD |
-0.41
|
€1.01B 1.1B USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.01B 1.1B USD | 2.59 | €1.86 2.03 USD | |
| Genie Energy Ltd. 6GE.F | €12.80 13.99 USD |
0
|
€347.38M 379.74M USD | €251.00 274.38 USD | €12.80 13.99 USD | €12.80 13.99 USD | €347.38M 379.74M USD | 51.20 | €0.25 0.27 USD | |
| Elmera Group ASA 1ZK.F | €2.78 3.03 USD |
+0.73
|
€308.27M 336.98M USD | €1.25K 1.37K USD | €2.76 3.02 USD | €2.78 3.03 USD | €308.27M 336.98M USD | 12.06 | €0.23 0.25 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.50 15.85 USD |
0
|
€219.35M 239.78M USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €219.35M 239.78M USD | 4.98 | €2.91 3.18 USD | |
| eVISO S.p.A. 6Z8.F | €7.33 8.01 USD |
+0.41
|
€185.52M 202.8M USD | €54.00 59.03 USD | €7.33 8.01 USD | €7.33 8.01 USD | €185.52M 202.8M USD | 34.90 | €0.21 0.23 USD | |
| Dala Energi AB (publ) ZW1.F | €7.68 8.4 USD |
-0.26
|
€112.98M 123.5M USD | €0.00 0 USD | €7.66 8.37 USD | €7.72 8.44 USD | €112.98M 123.5M USD | 0.81 | €9.45 10.33 USD | |
| Innovatec S.p.A. 5JT.F | €0.18 0.2 USD |
-27.31
|
€17.46M 19.08M USD | €961.00 1.05K USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.46M 19.08M USD | 0 | -€0.10 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | |
| Via Renewables, Inc. SLE1.F | €21.40 23.39 USD |
0
|
€0.00 0 USD | €272.00 297.33 USD | €19.90 21.75 USD | €21.40 23.39 USD | €0.00 0 USD | 19.26 | €1.11 1.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}