Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1680)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1680)
Frankfurt (1680)
Công nghiệp (1680)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (113)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (246)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rolls-Royce Holdings plc RRU.F | €12.62 13.8 USD |
-0.16
|
€105.39B 115.21B USD | €7.03K 7.68K USD | €12.34 13.49 USD | €12.62 13.8 USD | €105.39B 115.21B USD | 16.38 | €0.77 0.84 USD | ||
| Siemens Energy AG ENR.F | €110.65 120.96 USD |
+0.82
|
€88.03B 96.22B USD | €29.09K 31.8K USD | €104.30 114.01 USD | €112.20 122.65 USD | €88.03B 96.22B USD | 69.15 | €1.60 1.75 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.05 2.24 USD |
-5.54
|
€19.08B 20.85B USD | €44.90K 49.08K USD | €2.01 2.2 USD | €2.09 2.28 USD | €19.08B 20.85B USD | 12.04 | €0.17 0.19 USD | ||
| Hensoldt AG HAG.F | €83.90 91.71 USD |
-0.24
|
€9.69B 10.59B USD | €4.70K 5.13K USD | €81.45 89.04 USD | €86.75 94.83 USD | €9.69B 10.59B USD | 78.41 | €1.07 1.17 USD | ||
| Deutsche Lufthansa AG LHA.F | €7.88 8.62 USD |
+0.25
|
€9.45B 10.33B USD | €25.87K 28.28K USD | €7.80 8.53 USD | €7.97 8.71 USD | €9.45B 10.33B USD | 5.79 | €1.36 1.49 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.42 1.55 USD |
0
|
€7.54B 8.24B USD | €13.00K 14.21K USD | €1.42 1.55 USD | €1.42 1.55 USD | €7.54B 8.24B USD | 20.28 | €0.07 0.08 USD | ||
| Nordex SE NDX1.F | €27.50 30.06 USD |
+2.15
|
€6.63B 7.25B USD | €4.11K 4.49K USD | €26.30 28.75 USD | €27.50 30.06 USD | €6.63B 7.25B USD | 59.78 | €0.46 0.5 USD | ||
| thyssenkrupp AG TKA.F | €9.33 10.19 USD |
-1.04
|
€5.81B 6.35B USD | €4.51K 4.93K USD | €9.19 10.05 USD | €9.46 10.34 USD | €5.81B 6.35B USD | 0 | -€1.98 -2.1 USD | ||
| InPost S.A. 669.F | €9.74 10.65 USD |
-2.11
|
€4.97B 5.43B USD | €9.84K 10.76K USD | €9.64 10.54 USD | €10.09 11.03 USD | €4.97B 5.43B USD | 23.19 | €0.42 0.46 USD | ||
| Plug Power Inc. PLUN.F | €1.93 2.11 USD |
-9.19
|
€2.99B 3.27B USD | €195.65K 213.87K USD | €1.93 2.11 USD | €2.11 2.3 USD | €2.99B 3.27B USD | 0 | -€2.05 -2.2 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.30 1.43 USD |
-1.36
|
€1.42B 1.55B USD | €8.70K 9.51K USD | €1.30 1.43 USD | €1.35 1.48 USD | €1.42B 1.55B USD | 6.52 | €0.20 0.22 USD | ||
| Höegh Autoliners ASA V02.F | €7.40 8.08 USD |
-0.34
|
€1.41B 1.54B USD | €711.00 777.22 USD | €7.26 7.94 USD | €7.40 8.08 USD | €1.41B 1.54B USD | 3.00 | €2.46 2.69 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.24 13.38 USD |
-3.62
|
€1.27B 1.39B USD | €8.81K 9.63K USD | €12.24 13.38 USD | €12.31 13.46 USD | €1.27B 1.39B USD | 6.76 | €1.81 1.98 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.80 8.52 USD |
-0.51
|
€1.10B 1.21B USD | €2.02K 2.21K USD | €7.64 8.35 USD | €7.95 8.69 USD | €1.10B 1.21B USD | 27.83 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.61 2.85 USD |
-4.29
|
€829.65M 906.91M USD | €12.96K 14.17K USD | €2.45 2.68 USD | €2.77 3.03 USD | €829.65M 906.91M USD | 0 | -€0.34 -0.3 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.89 2.06 USD |
-10.94
|
€583.72M 638.08M USD | €4.50K 4.92K USD | €1.89 2.06 USD | €2.16 2.36 USD | €583.72M 638.08M USD | 14.52 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.86 0.94 USD |
-0.12
|
€538.03M 588.13M USD | €65.12K 71.18K USD | €0.84 0.92 USD | €0.88 0.96 USD | €538.03M 588.13M USD | 0 | -€0.08 -0.08 USD | ||
| Lubawa S.A. WQ2.F | €2.19 2.4 USD |
-1.26
|
€347.29M 379.63M USD | €1.00K 1.09K USD | €2.19 2.4 USD | €2.21 2.42 USD | €347.29M 379.63M USD | 10.97 | €0.20 0.22 USD | ||
| Nel ASA D7G.F | €0.21 0.23 USD |
-3.35
|
€347.22M 379.55M USD | €358.27K 391.64K USD | €0.20 0.22 USD | €0.22 0.24 USD | €347.22M 379.55M USD | 0 | -€0.04 -0.04 USD | ||
| RWS Holdings plc RWJ1.F | €0.80 0.87 USD |
-3.05
|
€313.28M 342.45M USD | €20.00K 21.86K USD | €0.80 0.87 USD | €0.80 0.87 USD | €313.28M 342.45M USD | 9.93 | €0.08 0.09 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €4.05 4.43 USD |
-7.37
|
€244.91M 267.72M USD | €15.89K 17.37K USD | €3.80 4.15 USD | €4.36 4.76 USD | €244.91M 267.72M USD | 0 | -€0.07 -0.07 USD | ||
| NOVONIX Limited GC3.F | €0.27 0.3 USD |
+3.84
|
€226.98M 248.12M USD | €8.61K 9.41K USD | €0.25 0.27 USD | €0.27 0.3 USD | €226.98M 248.12M USD | 0 | -€0.08 -0.08 USD | ||
| AFC Energy plc QC8.F | €0.10 0.11 USD |
-5.29
|
€114.82M 125.52M USD | €100.00 109.31 USD | €0.10 0.1 USD | €0.10 0.11 USD | €114.82M 125.52M USD | 0 | -€0.03 -0.03 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.15 0.17 USD |
-0.52
|
€70.03M 76.55M USD | €5.00 5.47 USD | €0.15 0.17 USD | €0.15 0.17 USD | €70.03M 76.55M USD | 0 | -€0.35 -0.3 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
-0.96
|
€53.82M 58.83M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €53.82M 58.83M USD | 0 | -€0.01 -0.01 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.07 USD |
-13.33
|
€35.99M 39.35M USD | €70.00K 76.52K USD | €0.06 0.07 USD | €0.07 0.08 USD | €35.99M 39.35M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0065 USD |
+3.45
|
€26.83M 29.33M USD | €17.00K 18.58K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €26.83M 29.33M USD | 0 | €0.00 0 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-6.82
|
€12.71M 13.9M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.71M 13.9M USD | 0 | -€0.01 -0.01 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€11.20M 12.25M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.20M 12.25M USD | 0 | -€0.01 -0.01 USD | ||
| LIBERO Football Finance AG TUF.F | €0.25 0.27 USD |
0
|
€10.00M 10.93M USD | €1.33K 1.45K USD | €0.20 0.22 USD | €0.25 0.27 USD | €10.00M 10.93M USD | 0 | -€0.01 -0.01 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.48M 1.62M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.48M 1.62M USD | 0.0050 | €0.04 0.04 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| General Electric Company GCP.F | €263.50 288.04 USD |
+1.35
|
€277.94B 303.83B USD | €230.00 251.42 USD | €257.50 281.48 USD | €263.50 288.04 USD | €277.94B 303.83B USD | 40.97 | €6.43 7.03 USD | ||
| Caterpillar Inc. CAT1.F | €480.50 525.25 USD |
+2.23
|
€225.10B 246.07B USD | €55.00 60.12 USD | €465.00 508.31 USD | €480.50 525.25 USD | €225.10B 246.07B USD | 28.73 | €16.72 18.28 USD | ||
| Siemens Aktiengesellschaft SIE.F | €229.95 251.37 USD |
+0.07
|
€177.79B 194.35B USD | €9.17K 10.02K USD | €225.85 246.88 USD | €230.80 252.3 USD | €177.79B 194.35B USD | 23.25 | €9.89 10.81 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €112.00 122.43 USD |
-1.75
|
€177.79B 194.35B USD | €10.00 10.93 USD | €112.00 122.43 USD | €114.00 124.62 USD | €177.79B 194.35B USD | 22.67 | €4.94 5.4 USD | ||
| Airbus SE AIRA.F | €52.00 56.84 USD |
-0.95
|
€165.97B 181.42B USD | €301.00 329.03 USD | €51.50 56.3 USD | €52.00 56.84 USD | €165.97B 181.42B USD | 32.50 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €205.70 224.86 USD |
-2.05
|
€165.97B 181.42B USD | €2.40K 2.62K USD | €203.25 222.18 USD | €209.35 228.85 USD | €165.97B 181.42B USD | 32.14 | €6.40 7 USD | ||
| Hitachi, Ltd. HIA1.F | €27.82 30.41 USD |
-0.89
|
€135.14B 147.73B USD | €1.70K 1.86K USD | €27.01 29.53 USD | €28.00 30.61 USD | €135.14B 147.73B USD | 29.91 | €0.93 1.02 USD | ||
| Schneider Electric S.E. SND.F | €234.40 256.23 USD |
+0.09
|
€132.07B 144.37B USD | €673.00 735.68 USD | €230.95 252.46 USD | €234.65 256.5 USD | €132.07B 144.37B USD | 29.15 | €8.04 8.79 USD | ||
| Safran SA SEJ1.F | €300.00 327.94 USD |
-3.32
|
€127.99B 139.91B USD | €10.00 10.93 USD | €300.00 327.94 USD | €304.80 333.19 USD | €127.99B 139.91B USD | 28.98 | €10.35 11.31 USD | ||
| The Boeing Company BCO.F | €167.68 183.3 USD |
-0.21
|
€127.60B 139.48B USD | €434.00 474.42 USD | €165.00 180.37 USD | €167.68 183.3 USD | €127.60B 139.48B USD | 0 | -€11.78 -12.8 USD | ||
| Eaton Corporation plc 3EC.F | €307.10 335.7 USD |
-3.44
|
€119.28B 130.39B USD | €10.00 10.93 USD | €301.30 329.36 USD | €307.10 335.7 USD | €119.28B 130.39B USD | 35.70 | €8.60 9.4 USD | ||
| Union Pacific Corporation UNP.F | €192.08 209.97 USD |
+0.54
|
€113.93B 124.55B USD | €4.00 4.37 USD | €189.56 207.21 USD | €192.08 209.97 USD | €113.93B 124.55B USD | 18.98 | €10.12 11.06 USD | ||
| ABB Ltd ABJA.F | €60.20 65.81 USD |
+0.33
|
€110.48B 120.77B USD | €150.00 163.97 USD | €59.60 65.15 USD | €60.40 66.03 USD | €110.48B 120.77B USD | 28.80 | €2.09 2.28 USD | ||
| Deere & Company DCO.F | €405.40 443.16 USD |
-1.71
|
€110.41B 120.7B USD | €73.00 79.8 USD | €405.40 443.16 USD | €407.40 445.34 USD | €110.41B 120.7B USD | 24.62 | €16.46 17.99 USD | ||
| Honeywell International Inc. ALD.F | €168.58 184.28 USD |
-3.22
|
€109.48B 119.67B USD | €480.00 524.7 USD | €168.46 184.15 USD | €171.98 188 USD | €109.48B 119.67B USD | 20.65 | €8.16 8.92 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.40 13.55 USD |
-3.13
|
€105.39B 115.21B USD | €3.48K 3.8K USD | €12.20 13.34 USD | €12.70 13.88 USD | €105.39B 115.21B USD | 16.10 | €0.77 0.84 USD | ||
| Lockheed Martin Corporation LOM.F | €397.50 434.52 USD |
+1.31
|
€91.98B 100.55B USD | €505.00 552.03 USD | €390.30 426.65 USD | €397.50 434.52 USD | €91.98B 100.55B USD | 25.77 | €15.42 16.86 USD | ||
| Parker-Hannifin Corporation PAR.F | €720.60 787.71 USD |
-1.48
|
€91.66B 100.2B USD | €28.00 30.61 USD | €712.80 779.19 USD | €720.60 787.71 USD | €91.66B 100.2B USD | 29.85 | €24.14 26.39 USD | ||
| Automatic Data Processing, Inc. ADP.F | €218.50 238.85 USD |
+0.09
|
€88.84B 97.12B USD | €202.00 220.81 USD | €218.20 238.52 USD | €220.00 240.49 USD | €88.84B 97.12B USD | 25.05 | €8.72 9.53 USD | ||
| Siemens Energy AG ENR0.F | €110.00 120.24 USD |
+7.84
|
€87.51B 95.66B USD | €428.00 467.86 USD | €108.00 118.06 USD | €113.00 123.52 USD | €87.51B 95.66B USD | 68.75 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €23.09 25.24 USD |
-1.77
|
€82.08B 89.73B USD | €476.00 520.33 USD | €23.06 25.2 USD | €23.33 25.5 USD | €82.08B 89.73B USD | 51.29 | €0.45 0.49 USD | ||
| General Dynamics Corporation GDX.F | €295.25 322.75 USD |
-0.64
|
€80.18B 87.65B USD | €128.00 139.92 USD | €294.65 322.09 USD | €296.95 324.61 USD | €80.18B 87.65B USD | 22.26 | €13.26 14.49 USD | ||
| Trane Technologies plc 2IS.F | €360.40 393.97 USD |
+1.07
|
€79.91B 87.36B USD | €94.00 102.75 USD | €350.30 382.93 USD | €360.40 393.97 USD | €79.91B 87.36B USD | 32.06 | €11.24 12.29 USD | ||
| 3M Company MMM.F | €144.10 157.52 USD |
-1.19
|
€78.20B 85.48B USD | €102.00 111.5 USD | €144.10 157.52 USD | €145.30 158.83 USD | €78.20B 85.48B USD | 26.73 | €5.39 5.89 USD | ||
| Mitsubishi Corporation MBI.F | €20.60 22.51 USD |
-0.51
|
€77.87B 85.12B USD | €3.00 3.28 USD | €20.60 22.51 USD | €20.90 22.85 USD | €77.87B 85.12B USD | 21.23 | €0.97 1.06 USD | ||
| Rheinmetall AG RHM.F | €1,716.50 1876.37 USD |
-2
|
€77.87B 85.12B USD | €1.43K 1.56K USD | €1,672.00 1827.72 USD | €1,743.50 1905.88 USD | €77.87B 85.12B USD | 90.91 | €18.88 20.64 USD | ||
| ITOCHU Corporation IOC.F | €53.12 58.07 USD |
+2
|
€74.53B 81.47B USD | €190.00 207.7 USD | €52.62 57.52 USD | €53.12 58.07 USD | €74.53B 81.47B USD | 14.35 | €3.70 4.04 USD | ||
| Waste Management, Inc. UWS.F | €181.22 198.1 USD |
+2.5
|
€73.01B 79.81B USD | €140.00 153.04 USD | €175.68 192.04 USD | €181.22 198.1 USD | €73.01B 79.81B USD | 33.25 | €5.45 5.96 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.30 5.79 USD |
-7.83
|
€72.48B 79.23B USD | €300.00 327.94 USD | €5.30 5.79 USD | €5.30 5.79 USD | €72.48B 79.23B USD | 132.50 | €0.04 0.04 USD | ||
| United Parcel Service, Inc. UPAB.F | €82.62 90.31 USD |
+0.54
|
€70.24B 76.79B USD | €815.00 890.91 USD | €81.81 89.43 USD | €83.02 90.75 USD | €70.24B 76.79B USD | 14.85 | €5.56 6.08 USD | ||
| Howmet Aerospace Inc. 48Z.F | €167.15 182.72 USD |
-5.4
|
€69.90B 76.41B USD | €234.00 255.79 USD | €167.15 182.72 USD | €171.75 187.75 USD | €69.90B 76.41B USD | 54.62 | €3.06 3.34 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | ||
| Northrop Grumman Corporation NTH.F | €476.50 520.88 USD |
-1.37
|
€68.71B 75.11B USD | €3.00 3.28 USD | €476.50 520.88 USD | €476.50 520.88 USD | €68.71B 75.11B USD | 19.96 | €23.87 26.09 USD | ||
| Johnson Controls International plc TYIA.F | €101.96 111.46 USD |
-1.03
|
€67.86B 74.18B USD | €20.00 21.86 USD | €101.68 111.15 USD | €103.18 112.79 USD | €67.86B 74.18B USD | 45.11 | €2.26 2.47 USD | ||
| Vinci SA SQU.F | €119.20 130.3 USD |
-1.24
|
€67.28B 73.55B USD | €513.00 560.78 USD | €118.95 130.03 USD | €120.45 131.67 USD | €67.28B 73.55B USD | 14.34 | €8.31 9.08 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €22.95 25.09 USD |
+0.26
|
€65.96B 72.11B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.95 25.09 USD | €65.96B 72.11B USD | 13.11 | €1.75 1.91 USD | ||
| Cintas Corporation CIT.F | €163.00 178.18 USD |
+2.19
|
€65.50B 71.61B USD | €56.00 61.22 USD | €160.70 175.67 USD | €163.00 178.18 USD | €65.50B 71.61B USD | 42.22 | €3.86 4.22 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €8.35 9.13 USD |
+2.45
|
€64.90B 70.94B USD | €4.00 4.37 USD | €8.35 9.13 USD | €8.35 9.13 USD | €64.90B 70.94B USD | 25.30 | €0.33 0.36 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €44.16 48.27 USD |
-1.65
|
€64.90B 70.94B USD | €50.00 54.66 USD | €44.16 48.27 USD | €44.16 48.27 USD | €64.90B 70.94B USD | 26.76 | €1.65 1.8 USD | ||
| RELX PLC RDEB.F | €35.24 38.52 USD |
-0.23
|
€64.69B 70.72B USD | €53.00 57.94 USD | €35.24 38.52 USD | €35.38 38.68 USD | €64.69B 70.72B USD | 30.11 | €1.17 1.28 USD | ||
| RELX PLC RDED.F | €35.40 38.7 USD |
0
|
€64.69B 70.72B USD | €70.00 76.52 USD | €35.20 38.48 USD | €35.40 38.7 USD | €64.69B 70.72B USD | 30.25 | €1.17 1.28 USD | ||
| TransDigm Group Incorporated T7D.F | €1,132.50 1237.98 USD |
+0.71
|
€64.38B 70.38B USD | €6.00 6.56 USD | €1,131.50 1236.88 USD | €1,147.00 1253.83 USD | €64.38B 70.38B USD | 40.98 | €27.63 30.2 USD | ||
| Emerson Electric Co. EMR.F | €110.38 120.66 USD |
-3.29
|
€62.26B 68.06B USD | €360.00 393.53 USD | €109.38 119.57 USD | €110.38 120.66 USD | €62.26B 68.06B USD | 31.80 | €3.47 3.79 USD | ||
| Illinois Tool Works Inc. ILT.F | €209.90 229.45 USD |
-0.38
|
€61.39B 67.11B USD | €24.00 26.24 USD | €209.50 229.01 USD | €210.70 230.32 USD | €61.39B 67.11B USD | 23.69 | €8.86 9.69 USD | ||
| BAE Systems plc BSPA.F | €80.50 88 USD |
-2.42
|
€59.75B 65.32B USD | €4.00 4.37 USD | €80.50 88 USD | €80.50 88 USD | €59.75B 65.32B USD | 27.28 | €2.95 3.22 USD | ||
| BAE Systems plc BSP.F | €20.30 22.19 USD |
+0.45
|
€59.75B 65.32B USD | €1.81K 1.98K USD | €20.06 21.93 USD | €20.79 22.73 USD | €59.75B 65.32B USD | 27.43 | €0.74 0.81 USD | ||
| Vertiv Holdings Co 49V.F | €151.48 165.59 USD |
+8.51
|
€57.92B 63.31B USD | €211.00 230.65 USD | €133.98 146.46 USD | €151.48 165.59 USD | €57.92B 63.31B USD | 66.73 | €2.27 2.48 USD | ||
| CSX Corporation CXR.F | €29.91 32.69 USD |
-1.73
|
€56.04B 61.26B USD | €200.00 218.63 USD | €29.91 32.69 USD | €29.91 32.69 USD | €56.04B 61.26B USD | 22.65 | €1.32 1.44 USD | ||
| Quanta Services, Inc. QAA.F | €375.60 410.58 USD |
+1.32
|
€56.01B 61.22B USD | €8.00 8.75 USD | €361.60 395.28 USD | €375.60 410.58 USD | €56.01B 61.22B USD | 64.53 | €5.82 6.36 USD | ||
| Cummins Inc. CUM.F | €399.90 437.14 USD |
-3.2
|
€55.67B 60.86B USD | €1.00 1.09 USD | €399.90 437.14 USD | €399.90 437.14 USD | €55.67B 60.86B USD | 24.09 | €16.60 18.15 USD | ||
| Republic Services, Inc. RPU.F | €176.50 192.94 USD |
+0.03
|
€55.02B 60.15B USD | €12.00 13.12 USD | €176.50 192.94 USD | €176.50 192.94 USD | €55.02B 60.15B USD | 30.48 | €5.79 6.33 USD | ||
| Norfolk Southern Corporation NFS.F | €242.00 264.54 USD |
-1.63
|
€54.89B 60B USD | €5.00 5.47 USD | €242.00 264.54 USD | €242.00 264.54 USD | €54.89B 60B USD | 21.45 | €11.28 12.33 USD | ||
| FedEx Corporation FDX.F | €228.50 249.78 USD |
-1.32
|
€54.42B 59.49B USD | €173.00 189.11 USD | €228.50 249.78 USD | €228.50 249.78 USD | €54.42B 59.49B USD | 15.57 | €14.67 16.04 USD | ||
| Larsen & Toubro Limited LTO.F | €37.50 40.99 USD |
-0.27
|
€53.62B 58.61B USD | €250.00 273.28 USD | €37.50 40.99 USD | €37.50 40.99 USD | €53.62B 58.61B USD | 32.32 | €1.16 1.27 USD | ||
| Canadian National Railway Company CY2.F | €82.40 90.07 USD |
-0.89
|
€51.35B 56.13B USD | €158.00 172.72 USD | €82.08 89.72 USD | €84.10 91.93 USD | €51.35B 56.13B USD | 18.27 | €4.51 4.93 USD | ||
| Deutsche Post AG DPWA.F | €44.00 48.1 USD |
0
|
€51.15B 55.91B USD | €20.00 21.86 USD | €44.00 48.1 USD | €44.10 48.21 USD | €51.15B 55.91B USD | 14.33 | €3.07 3.36 USD | ||
| Thales S.A. CSF.F | €237.40 259.51 USD |
-2.67
|
€50.10B 54.77B USD | €201.00 219.72 USD | €237.40 259.51 USD | €242.00 264.54 USD | €50.10B 54.77B USD | 46.73 | €5.08 5.55 USD | ||
| AB Volvo (publ) VOL4.F | €24.20 26.45 USD |
0
|
€49.71B 54.35B USD | €140.00 153.04 USD | €24.20 26.45 USD | €24.20 26.45 USD | €49.71B 54.35B USD | 15.12 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL1.F | €24.00 26.24 USD |
-2.52
|
€49.71B 54.35B USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.39 26.66 USD | €49.71B 54.35B USD | 15.00 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL3.F | €23.96 26.19 USD |
-2.52
|
€49.71B 54.35B USD | €45.00 49.19 USD | €23.96 26.19 USD | €24.46 26.74 USD | €49.71B 54.35B USD | 14.97 | €1.60 1.75 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €23.25 25.42 USD |
-1.44
|
€49.10B 53.67B USD | €180.00 196.76 USD | €23.21 25.37 USD | €23.90 26.13 USD | €49.10B 53.67B USD | 21.93 | €1.06 1.16 USD | ||
| L3Harris Technologies, Inc. HRS.F | €245.40 268.26 USD |
-3.35
|
€46.54B 50.87B USD | €198.00 216.44 USD | €245.40 268.26 USD | €245.40 268.26 USD | €46.54B 50.87B USD | 30.67 | €8.00 8.75 USD | ||
| United Rentals, Inc. UR3.F | €720.60 787.71 USD |
-1.4
|
€46.29B 50.6B USD | €15.00 16.4 USD | €720.60 787.71 USD | €720.60 787.71 USD | €46.29B 50.6B USD | 21.60 | €33.36 36.47 USD | ||
| DSV A/S DS81.F | €192.45 210.37 USD |
-0.49
|
€45.73B 49.99B USD | €41.00 44.82 USD | €192.45 210.37 USD | €192.45 210.37 USD | €45.73B 49.99B USD | 35.97 | €5.35 5.85 USD | ||
| DSV A/S DS8.F | €95.50 104.39 USD |
-2.05
|
€45.73B 49.99B USD | €20.00 21.86 USD | €95.50 104.39 USD | €95.50 104.39 USD | €45.73B 49.99B USD | 35.76 | €2.67 2.92 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||