Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1678)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1678)
Frankfurt (1678)
Công nghiệp (1678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $220.6 241.15 USD |
-0.38
|
$173.09B 189.21B USD | $9.47K 10.35K USD | $220.1 240.6 USD | $223.5 244.32 USD | $173.09B 189.21B USD | 23.66 | $9.32 10.19 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.79 10.71 USD |
+0.97
|
$81.91B 89.54B USD | $3.61K 3.95K USD | $9.63 10.52 USD | $9.79 10.71 USD | $81.91B 89.54B USD | 27.98 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.6 10.49 USD |
-1.03
|
$80.29B 87.77B USD | $200 218.63 USD | $9.5 10.38 USD | $9.6 10.49 USD | $80.29B 87.77B USD | 27.42 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,710 1869.26 USD |
+1.89
|
$76.49B 83.61B USD | $1.94K 2.12K USD | $1,670 1825.54 USD | $1,723 1883.47 USD | $76.49B 83.61B USD | 91.78 | $18.63 20.37 USD | |
| BAE Systems plc BSP.F | $21.09 23.05 USD |
+0.52
|
$61.91B 67.67B USD | $2.47K 2.7K USD | $20.94 22.89 USD | $21.09 23.05 USD | $61.91B 67.67B USD | 27.75 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $76.1 83.19 USD |
+0.26
|
$60.64B 66.28B USD | $4.03K 4.4K USD | $75.52 82.55 USD | $76.14 83.23 USD | $60.64B 66.28B USD | 362.38 | $0.21 0.23 USD | |
| Daimler Truck Holding AG DTG.F | $40.09 43.82 USD |
+0.12
|
$31.46B 34.39B USD | $654 714.91 USD | $40.09 43.82 USD | $40.33 44.09 USD | $31.46B 34.39B USD | 11.01 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $49.27 53.86 USD |
+3.84
|
$28.4B 31.05B USD | $5.58K 6.09K USD | $47.5 51.92 USD | $49.78 54.42 USD | $28.4B 31.05B USD | 26.06 | $1.89 2.07 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.8 4.15 USD |
-1.15
|
$17.93B 19.6B USD | $600 655.88 USD | $3.8 4.15 USD | $3.8 4.15 USD | $17.93B 19.6B USD | 6.90 | $0.55 0.6 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.86 USD |
+1.1
|
$16.01B 17.5B USD | $2K 2.19K USD | $1.68 1.84 USD | $1.7 1.86 USD | $16.01B 17.5B USD | 10.62 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $73.9 80.78 USD |
+2.57
|
$8.54B 9.33B USD | $5.75K 6.29K USD | $72.6 79.36 USD | $74.05 80.95 USD | $8.54B 9.33B USD | 79.46 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.58 7.19 USD |
-0.24
|
$7.96B 8.7B USD | $10.43K 11.41K USD | $6.57 7.18 USD | $6.67 7.29 USD | $7.96B 8.7B USD | 6.38 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.16 8.92 USD |
-1.38
|
$5.08B 5.56B USD | $64.69K 70.71K USD | $8.24 9.01 USD | $8.38 9.16 USD | $5.08B 5.56B USD | 0 | -$2 -2.1 USD | |
| Nordex SE NDX1.F | $17.52 19.15 USD |
-0.45
|
$4.14B 4.53B USD | $2.49K 2.72K USD | $17.35 18.97 USD | $17.58 19.22 USD | $4.14B 4.53B USD | 134.76 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $5.23 5.71 USD |
+6.29
|
$2.92B 3.19B USD | $995 1.09K USD | $5.1 5.57 USD | $5.23 5.71 USD | $2.92B 3.19B USD | 18.66 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
+2.1
|
$2.43B 2.66B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.43B 2.66B USD | 14.59 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $19.75 21.59 USD |
+0.25
|
$2.12B 2.32B USD | $1K 1.09K USD | $19.43 21.24 USD | $19.75 21.59 USD | $2.12B 2.32B USD | 8.51 | $2.32 2.54 USD | |
| Höegh Autoliners ASA V02.F | $7.68 8.39 USD |
+3.58
|
$1.47B 1.6B USD | $2.06K 2.25K USD | $7.52 8.22 USD | $7.68 8.39 USD | $1.47B 1.6B USD | 2.50 | $3.07 3.36 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.19 1.3 USD |
+3.22
|
$1.17B 1.28B USD | $18.14K 19.83K USD | $1.17 1.28 USD | $1.19 1.3 USD | $1.17B 1.28B USD | 9.89 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.14 7.8 USD |
-0.76
|
$990.07M 1.08B USD | $1.51K 1.65K USD | $7.13 7.79 USD | $7.22 7.89 USD | $990.07M 1.08B USD | 59.45 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.64 0.7 USD |
+0.63
|
$693.37M 757.95M USD | $58.32K 63.75K USD | $0.63 0.69 USD | $0.66 0.73 USD | $693.37M 757.95M USD | 0 | -$2.17 -2.3 USD | |
| PAX Global Technology Limited P8X.F | $0.55 0.6 USD |
-5
|
$583.83M 638.2M USD | $440 480.98 USD | $0.55 0.6 USD | $0.55 0.6 USD | $583.83M 638.2M USD | 6.88 | $0.08 0.09 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.45 1.59 USD |
-1.49
|
$441.9M 483.05M USD | $2K 2.19K USD | $1.45 1.59 USD | $1.46 1.6 USD | $441.9M 483.05M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.24 1.36 USD |
+1.27
|
$371.79M 406.42M USD | $55.5K 60.66K USD | $1.22 1.33 USD | $1.24 1.36 USD | $371.79M 406.42M USD | 0 | -$0.91 -0.9 USD | |
| Lubawa S.A. WQ2.F | $2.33 2.55 USD |
-2.92
|
$350.77M 383.44M USD | $7K 7.65K USD | $2.3 2.51 USD | $2.37 2.59 USD | $350.77M 383.44M USD | 12.94 | $0.18 0.2 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
+2.45
|
$335.52M 366.77M USD | $81.79K 89.41K USD | $0.2 0.21 USD | $0.2 0.22 USD | $335.52M 366.77M USD | 0 | -$0.04 -0.04 USD | |
| ITM Power Plc IJ8.F | $0.53 0.57 USD |
-2.78
|
$323.76M 353.91M USD | $18.98K 20.75K USD | $0.52 0.57 USD | $0.53 0.58 USD | $323.76M 353.91M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.13 USD |
0
|
$193.55M 211.57M USD | $120 131.18 USD | $0.11 0.13 USD | $0.11 0.13 USD | $193.55M 211.57M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.26 0.28 USD |
+4
|
$157.42M 172.08M USD | $36.94K 40.38K USD | $0.23 0.26 USD | $0.26 0.28 USD | $157.42M 172.08M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.26 2.47 USD |
-3.33
|
$131.07M 143.28M USD | $245 267.82 USD | $2.26 2.47 USD | $2.26 2.47 USD | $131.07M 143.28M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.1199 0.14 USD |
-1.58
|
$106.42M 116.33M USD | $11.9K 13.01K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $106.42M 116.33M USD | 0 | -$0.03 -0.03 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$59.4M 64.94M USD | $11.85K 12.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $59.4M 64.94M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1199 0.13 USD |
0
|
$53.26M 58.22M USD | $55.16K 60.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.26M 58.22M USD | 0 | -$0.34 -0.3 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
0
|
$47M 51.38M USD | $6K 6.56K USD | $0.1 0.1 USD | $0.1 0.1 USD | $47M 51.38M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.2099 0.23 USD |
+2.99
|
$31.61M 34.56M USD | $3.22K 3.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.61M 34.56M USD | 1.72 | $0.12 0.13 USD | |
| McPhy Energy S.A. M6P.F | $0.08 0.09 USD |
+45.1
|
$31.52M 34.45M USD | $42.72K 46.69K USD | $0.05999 0.07 USD | $0.1199 0.14 USD | $31.52M 34.45M USD | 0 | -$2.54 -2.7 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
-6.45
|
$25.79M 28.19M USD | $660K 721.47K USD | $0.005799 0.0063 USD | $0.006 0.0065 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.62M 21.44M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.62M 21.44M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$17.49M 19.12M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$12.17M 13.31M USD | $25.4K 27.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.17M 13.31M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $205.5 224.64 USD |
0
|
$219.14B 239.55B USD | $24 26.24 USD | $205.5 224.64 USD | $205.5 224.64 USD | $219.14B 239.55B USD | 36.24 | $5.67 6.2 USD | |
| Siemens Aktiengesellschaft SIEB.F | $110 120.24 USD |
+0.92
|
$175.35B 191.68B USD | $55 60.12 USD | $110 120.24 USD | $110 120.24 USD | $175.35B 191.68B USD | 23.55 | $4.67 5.1 USD | |
| RTX Corporation 5UR.F | $121.7 133.03 USD |
+0.58
|
$162.86B 178.03B USD | $121 132.27 USD | $121.38 132.68 USD | $121.7 133.03 USD | $162.86B 178.03B USD | 39.90 | $3.05 3.33 USD | |
| Caterpillar Inc. CAT1.F | $317 346.52 USD |
+2.42
|
$150.7B 164.74B USD | $24 26.24 USD | $310 338.87 USD | $317 346.52 USD | $150.7B 164.74B USD | 17.30 | $18.32 20.03 USD | |
| The Boeing Company BCO.F | $185.28 202.54 USD |
+0.53
|
$139.82B 152.84B USD | $585 639.48 USD | $183.44 200.52 USD | $185.28 202.54 USD | $139.82B 152.84B USD | 0 | -$16.07 -17.5 USD | |
| Honeywell International Inc. ALD.F | $198.3 216.77 USD |
+0.92
|
$129.05B 141.07B USD | $74 80.89 USD | $196.04 214.3 USD | $198.3 216.77 USD | $129.05B 141.07B USD | 25.48 | $7.78 8.5 USD | |
| Airbus SE AIRA.F | $39.4 43.07 USD |
+1.03
|
$126.87B 138.68B USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $126.87B 138.68B USD | 28.14 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $159.4 174.25 USD |
-0.04
|
$125.53B 137.22B USD | $157 171.62 USD | $159.28 174.11 USD | $160.98 175.97 USD | $125.53B 137.22B USD | 28.41 | $5.61 6.13 USD | |
| Union Pacific Corporation UNP.F | $205.05 224.15 USD |
+1.38
|
$125.06B 136.71B USD | $12 13.12 USD | $205.05 224.15 USD | $205.05 224.15 USD | $125.06B 136.71B USD | 20.64 | $9.93 10.85 USD | |
| Deere & Company DCO.F | $459 501.75 USD |
-1.12
|
$124.58B 136.18B USD | $5 5.47 USD | $459 501.75 USD | $459 501.75 USD | $124.58B 136.18B USD | 22.73 | $20.19 22.07 USD | |
| Schneider Electric S.E. SND.F | $219.1 239.51 USD |
-0.41
|
$122.9B 134.35B USD | $948 1.04K USD | $218.9 239.29 USD | $221.85 242.51 USD | $122.9B 134.35B USD | 27.73 | $7.9 8.64 USD | |
| Automatic Data Processing, Inc. ADP.F | $280.75 306.9 USD |
-0.28
|
$114.34B 124.99B USD | $30 32.79 USD | $280.75 306.9 USD | $280.75 306.9 USD | $114.34B 124.99B USD | 32.04 | $8.76 9.58 USD | |
| Eaton Corporation plc 3EC.F | $289.8 316.79 USD |
-0.07
|
$114.29B 124.94B USD | $10 10.93 USD | $289.8 316.79 USD | $289.8 316.79 USD | $114.29B 124.94B USD | 32.67 | $8.87 9.7 USD | |
| Safran SA SEJ1.F | $256.5 280.39 USD |
+2.6
|
$108.5B 118.61B USD | $26 28.42 USD | $254.3 277.98 USD | $256.7 280.61 USD | $108.5B 118.61B USD | 0 | -$1.6 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $23.31 25.48 USD |
-2.26
|
$106.71B 116.65B USD | $50 54.66 USD | $23.31 25.48 USD | $23.31 25.48 USD | $106.71B 116.65B USD | 28.42 | $0.82 0.9 USD | |
| Lockheed Martin Corporation LOM.F | $417.4 456.27 USD |
+0.94
|
$98.39B 107.55B USD | $36 39.35 USD | $415.15 453.82 USD | $417.4 456.27 USD | $98.39B 107.55B USD | 20.10 | $20.76 22.69 USD | |
| ABB Ltd ABJA.F | $51 55.75 USD |
+0.39
|
$93.28B 101.96B USD | $170 185.83 USD | $50 54.66 USD | $51 55.75 USD | $93.28B 101.96B USD | 25.50 | $2 2.19 USD | |
| RELX PLC RDEB.F | $48.58 53.1 USD |
+0.62
|
$89.32B 97.64B USD | $170 185.83 USD | $48.26 52.75 USD | $48.26 52.75 USD | $89.32B 97.64B USD | 39.81 | $1.22 1.33 USD | |
| RELX PLC RDED.F | $47.8 52.25 USD |
-0.83
|
$87.88B 96.07B USD | $293 320.29 USD | $47.8 52.25 USD | $47.8 52.25 USD | $87.88B 96.07B USD | 39.18 | $1.22 1.33 USD | |
| Trane Technologies plc 2IS.F | $373.7 408.5 USD |
-0.85
|
$83.52B 91.3B USD | $45 49.19 USD | $373.7 408.5 USD | $373.7 408.5 USD | $83.52B 91.3B USD | 34.44 | $10.85 11.86 USD | |
| Waste Management, Inc. UWS.F | $204.2 223.22 USD |
+1.09
|
$82.96B 90.68B USD | $130 142.11 USD | $202.85 221.74 USD | $204.2 223.22 USD | $82.96B 90.68B USD | 34.37 | $5.94 6.49 USD | |
| Cintas Corporation CIT.F | $193.8 211.85 USD |
+1.07
|
$79.75B 87.17B USD | $5 5.47 USD | $193.8 211.85 USD | $193.8 211.85 USD | $79.75B 87.17B USD | 50.33 | $3.85 4.21 USD | |
| United Parcel Service, Inc. UPAB.F | $91.18 99.67 USD |
+2.16
|
$77.71B 84.95B USD | $317 346.52 USD | $89.19 97.5 USD | $91.18 99.67 USD | $77.71B 84.95B USD | 14.89 | $6.12 6.69 USD | |
| Parker-Hannifin Corporation PAR.F | $605.4 661.78 USD |
+0.56
|
$77.36B 84.56B USD | $57 62.31 USD | $596.8 652.38 USD | $605.8 662.22 USD | $77.36B 84.56B USD | 26.04 | $23.24 25.4 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $50.66 55.38 USD |
-3.47
|
$74.3B 81.22B USD | $2 2.19 USD | $50.66 55.38 USD | $50.66 55.38 USD | $74.3B 81.22B USD | 30.89 | $1.64 1.79 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.35 10.22 USD |
-3.61
|
$74.17B 81.08B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $74.17B 81.08B USD | 28.33 | $0.33 0.36 USD | |
| 3M Company MMM.F | $132.98 145.37 USD |
-0.11
|
$71.57B 78.23B USD | $10 10.93 USD | $132.36 144.69 USD | $132.98 145.37 USD | $71.57B 78.23B USD | 18.52 | $7.18 7.85 USD | |
| TransDigm Group Incorporated T7D.F | $1,246.5 1362.59 USD |
+0.93
|
$71.27B 77.9B USD | $22 24.05 USD | $1,246.5 1362.59 USD | $1,246.5 1362.59 USD | $71.27B 77.9B USD | 46.94 | $26.55 29.02 USD | |
| Mitsubishi Corporation MBI.F | $17.85 19.51 USD |
+2.62
|
$71.23B 77.87B USD | $453 495.19 USD | $17.63 19.27 USD | $17.85 19.51 USD | $71.23B 77.87B USD | 12.39 | $1.44 1.57 USD | |
| Vinci SA SQU.F | $126.4 138.17 USD |
+0.44
|
$70.87B 77.47B USD | $875 956.49 USD | $126.35 138.12 USD | $126.95 138.77 USD | $70.87B 77.47B USD | 14.99 | $8.43 9.22 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Republic Services, Inc. RPU.F | $217.7 237.98 USD |
+2.59
|
$70.24B 76.78B USD | $20 21.86 USD | $217.7 237.98 USD | $217.7 237.98 USD | $70.24B 76.78B USD | 36.77 | $5.92 6.47 USD | |
| General Dynamics Corporation GDX.F | $247.65 270.71 USD |
+2.4
|
$68.46B 74.83B USD | $3 3.28 USD | $247.65 270.71 USD | $247.7 270.77 USD | $68.46B 74.83B USD | 19.21 | $12.89 14.09 USD | |
| Illinois Tool Works Inc. ILT.F | $221.8 242.46 USD |
+1.51
|
$66.04B 72.19B USD | $85 92.92 USD | $220.7 241.25 USD | $221.8 242.46 USD | $66.04B 72.19B USD | 21.83 | $10.16 11.11 USD | |
| ITOCHU Corporation IOC.F | $46.5 50.83 USD |
+0.54
|
$65.93B 72.07B USD | $517 565.15 USD | $46.5 50.83 USD | $46.6 50.94 USD | $65.93B 72.07B USD | 12.36 | $3.76 4.11 USD | |
| Northrop Grumman Corporation NTH.F | $419.5 458.57 USD |
+2.57
|
$61.93B 67.69B USD | $2 2.19 USD | $415.7 454.42 USD | $419.5 458.57 USD | $61.93B 67.69B USD | 18.51 | $22.66 24.77 USD | |
| BAE Systems plc BSPA.F | $83 90.73 USD |
-1.19
|
$60.91B 66.58B USD | $72 78.71 USD | $83 90.73 USD | $83 90.73 USD | $60.91B 66.58B USD | 27.30 | $3.04 3.32 USD | |
| Canadian National Railway Company CY2.F | $95.52 104.42 USD |
-1.08
|
$59.94B 65.52B USD | $302 330.13 USD | $95.52 104.42 USD | $96.32 105.29 USD | $59.94B 65.52B USD | 20.90 | $4.57 5 USD | |
| Emerson Electric Co. EMR.F | $106.32 116.22 USD |
-1.3
|
$59.8B 65.37B USD | $100 109.31 USD | $106.32 116.22 USD | $106.32 116.22 USD | $59.8B 65.37B USD | 34.40 | $3.09 3.38 USD | |
| Siemens Energy AG ENR0.F | $75 81.99 USD |
-1.96
|
$59.67B 65.22B USD | $56 61.22 USD | $75 81.99 USD | $76.5 83.62 USD | $59.67B 65.22B USD | 357.14 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $17.47 19.1 USD |
+4.51
|
$58.76B 64.23B USD | $275 300.61 USD | $17.13 18.73 USD | $17.47 19.1 USD | $58.76B 64.23B USD | 39.71 | $0.44 0.48 USD | |
| Howmet Aerospace Inc. 48Z.F | $142.95 156.26 USD |
+0.42
|
$58.48B 63.92B USD | $77 84.17 USD | $142.8 156.1 USD | $142.95 156.26 USD | $58.48B 63.92B USD | 52.36 | $2.73 2.98 USD | |
| Johnson Controls International plc TYIA.F | $85.72 93.7 USD |
+0.82
|
$57.43B 62.78B USD | $10 10.93 USD | $85.72 93.7 USD | $85.72 93.7 USD | $57.43B 62.78B USD | 28.95 | $2.96 3.24 USD | |
| Carrier Global Corporation 4PN.F | $65.88 72.02 USD |
+1.23
|
$57.03B 62.34B USD | $111 121.34 USD | $65.3 71.38 USD | $65.88 72.02 USD | $57.03B 62.34B USD | 49.16 | $1.34 1.46 USD | |
| Copart, Inc. CO6.F | $55.85 61.05 USD |
+1.36
|
$55.15B 60.28B USD | $200 218.63 USD | $55.85 61.05 USD | $55.85 61.05 USD | $55.15B 60.28B USD | 41.99 | $1.33 1.45 USD | |
| CSX Corporation CXR.F | $27.77 30.35 USD |
+0.69
|
$52.95B 57.88B USD | $48 52.47 USD | $27.77 30.35 USD | $27.77 30.35 USD | $52.95B 57.88B USD | 18.51 | $1.5 1.64 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.2 19.89 USD |
+2.45
|
$52.4B 57.28B USD | $694 758.64 USD | $17.97 19.64 USD | $18.22 19.92 USD | $52.4B 57.28B USD | 9.72 | $1.87 2.04 USD | |
| AB Volvo (publ) VOL1.F | $25.45 27.82 USD |
+0.47
|
$52.07B 56.92B USD | $1 1.09 USD | $25.45 27.82 USD | $25.51 27.89 USD | $52.07B 56.92B USD | 12.23 | $2.08 2.27 USD | |
| AB Volvo (publ) VOL3.F | $25.5 27.87 USD |
+0.16
|
$51.91B 56.74B USD | $40 43.73 USD | $25.5 27.87 USD | $25.5 27.87 USD | $51.91B 56.74B USD | 12.25 | $2.08 2.27 USD | |
| AB Volvo (publ) VOL4.F | $25.2 27.55 USD |
0
|
$51.83B 56.65B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $51.83B 56.65B USD | 12.11 | $2.08 2.27 USD | |
| Thales S.A. CSF.F | $250.8 274.16 USD |
+0.84
|
$51.52B 56.32B USD | $351 383.69 USD | $247.5 270.55 USD | $251 274.38 USD | $51.52B 56.32B USD | 51.18 | $4.9 5.36 USD | |
| Axon Enterprise, Inc. TCS.F | $654.6 715.57 USD |
+1.02
|
$51.23B 56B USD | $15 16.4 USD | $643 702.89 USD | $654.6 715.57 USD | $51.23B 56B USD | 177.39 | $3.69 4.03 USD | |
| Larsen & Toubro Limited LTO.F | $36.7 40.12 USD |
-3.67
|
$50.47B 55.17B USD | $130 142.11 USD | $36.7 40.12 USD | $36.7 40.12 USD | $50.47B 55.17B USD | 87.38 | $0.42 0.46 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $100.45 109.81 USD |
-1.37
|
$50.33B 55.02B USD | $659 720.38 USD | $100.45 109.81 USD | $102.05 111.55 USD | $50.33B 55.02B USD | 17.81 | $5.64 6.17 USD | |
| DSV A/S DS81.F | $208.8 228.25 USD |
+2.65
|
$50.07B 54.73B USD | $24 26.24 USD | $206.2 225.4 USD | $206.2 225.4 USD | $50.07B 54.73B USD | 32.67 | $6.39 6.99 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
+1.98
|
$49.74B 54.37B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $49.74B 54.37B USD | 32.28 | $3.19 3.49 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
+0.93
|
$49.64B 54.26B USD | $75 81.99 USD | $216 236.12 USD | $216 236.12 USD | $49.64B 54.26B USD | 16.48 | $13.1 14.32 USD | |
| FedEx Corporation FDX.F | $206.25 225.46 USD |
+0.19
|
$49.62B 54.24B USD | $3 3.28 USD | $205.2 224.31 USD | $206.25 225.46 USD | $49.62B 54.24B USD | 14.52 | $14.2 15.52 USD | |
| Paychex, Inc. PCX.F | $136.62 149.34 USD |
-0.47
|
$49.52B 54.13B USD | $80 87.45 USD | $136.62 149.34 USD | $136.66 149.39 USD | $49.52B 54.13B USD | 31.77 | $4.3 4.7 USD | |
| W.W. Grainger, Inc. GWW.F | $959 1048.32 USD |
+0.1
|
$46.64B 50.99B USD | $5 5.47 USD | $959 1048.32 USD | $959 1048.32 USD | $46.64B 50.99B USD | 27.50 | $34.87 38.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||