Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1680)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1680)
Frankfurt (1680)
Công nghiệp (1680)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (113)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (246)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rolls-Royce Holdings plc RRU.F | €12.64 13.82 USD |
+0.16
|
€105.39B 115.21B USD | €15.12K 16.53K USD | €12.46 13.62 USD | €12.74 13.93 USD | €105.39B 115.21B USD | 16.41 | €0.77 0.84 USD | ||
| Siemens Energy AG ENR.F | €112.65 123.14 USD |
+1.81
|
€89.62B 97.96B USD | €15.71K 17.17K USD | €111.60 121.99 USD | €114.55 125.22 USD | €89.62B 97.96B USD | 70.40 | €1.60 1.75 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.14 2.34 USD |
+4.44
|
€20.17B 22.04B USD | €29.91K 32.69K USD | €2.14 2.34 USD | €2.18 2.38 USD | €20.17B 22.04B USD | 12.58 | €0.17 0.19 USD | ||
| Deutsche Lufthansa AG LHA.F | €7.53 8.23 USD |
-4.54
|
€9.70B 10.6B USD | €22.59K 24.7K USD | €7.53 8.23 USD | €7.84 8.57 USD | €9.70B 10.6B USD | 5.53 | €1.36 1.49 USD | ||
| Hensoldt AG HAG.F | €82.35 90.02 USD |
-1.85
|
€9.51B 10.4B USD | €1.20K 1.31K USD | €82.35 90.02 USD | €85.65 93.63 USD | €9.51B 10.4B USD | 76.96 | €1.07 1.17 USD | ||
| thyssenkrupp AG TKA.F | €9.31 10.17 USD |
-0.21
|
€7.67B 8.38B USD | €7.91K 8.64K USD | €9.31 10.17 USD | €9.55 10.44 USD | €7.67B 8.38B USD | 0 | -€1.98 -2.1 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.36 1.49 USD |
-4.23
|
€7.37B 8.06B USD | €13.35K 14.59K USD | €1.36 1.49 USD | €1.38 1.51 USD | €7.37B 8.06B USD | 19.42 | €0.07 0.08 USD | ||
| Nordex SE NDX1.F | €27.30 29.84 USD |
-0.73
|
€6.46B 7.06B USD | €1.39K 1.52K USD | €27.20 29.73 USD | €27.40 29.95 USD | €6.46B 7.06B USD | 59.34 | €0.46 0.5 USD | ||
| InPost S.A. 669.F | €9.67 10.57 USD |
-0.77
|
€4.91B 5.37B USD | €3.97K 4.34K USD | €9.62 10.51 USD | €9.94 10.86 USD | €4.91B 5.37B USD | 23.01 | €0.42 0.46 USD | ||
| Plug Power Inc. PLUN.F | €1.79 1.96 USD |
-7.41
|
€2.49B 2.72B USD | €293.38K 320.7K USD | €1.76 1.92 USD | €1.85 2.03 USD | €2.49B 2.72B USD | 0 | -€2.05 -2.2 USD | ||
| Höegh Autoliners ASA V02.F | €7.51 8.2 USD |
+1.49
|
€1.46B 1.59B USD | €202.00 220.81 USD | €7.48 8.17 USD | €7.51 8.2 USD | €1.46B 1.59B USD | 3.05 | €2.46 2.69 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.30 1.42 USD |
-0.42
|
€1.37B 1.5B USD | €1.10K 1.21K USD | €1.30 1.42 USD | €1.33 1.45 USD | €1.37B 1.5B USD | 6.49 | €0.20 0.22 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.23 13.37 USD |
-0.08
|
€1.26B 1.38B USD | €5.33K 5.83K USD | €12.09 13.22 USD | €12.23 13.37 USD | €1.26B 1.38B USD | 6.75 | €1.81 1.98 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €7.53 8.23 USD |
-3.46
|
€1.06B 1.15B USD | €2.79K 3.04K USD | €7.50 8.2 USD | €7.80 8.53 USD | €1.06B 1.15B USD | 26.87 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.50 2.74 USD |
-3.99
|
€753.05M 823.18M USD | €8.80K 9.62K USD | €2.50 2.74 USD | €2.66 2.91 USD | €753.05M 823.18M USD | 0 | -€0.34 -0.3 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.94 2.12 USD |
+2.65
|
€592.47M 647.65M USD | €6.48K 7.08K USD | €1.94 2.12 USD | €2.02 2.21 USD | €592.47M 647.65M USD | 14.90 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.84 0.91 USD |
-2.57
|
€536.60M 586.58M USD | €14.30K 15.63K USD | €0.84 0.91 USD | €0.88 0.96 USD | €536.60M 586.58M USD | 0 | -€0.08 -0.08 USD | ||
| Lubawa S.A. WQ2.F | €2.24 2.45 USD |
+2.01
|
€336.30M 367.63M USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €336.30M 367.63M USD | 11.18 | €0.20 0.22 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
-3.56
|
€334.85M 366.04M USD | €94.67K 103.49K USD | €0.20 0.22 USD | €0.21 0.23 USD | €334.85M 366.04M USD | 0 | -€0.04 -0.04 USD | ||
| RWS Holdings plc RWJ1.F | €0.80 0.87 USD |
0
|
€299.53M 327.43M USD | €20.00K 21.86K USD | €0.80 0.87 USD | €0.80 0.87 USD | €299.53M 327.43M USD | 9.93 | €0.08 0.09 USD | ||
| NOVONIX Limited GC3.F | €0.28 0.31 USD |
+5.03
|
€238.41M 260.61M USD | €7.96K 8.7K USD | €0.25 0.28 USD | €0.28 0.31 USD | €238.41M 260.61M USD | 0 | -€0.08 -0.08 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.85 4.21 USD |
-4.89
|
€234.51M 256.35M USD | €5.12K 5.6K USD | €3.85 4.21 USD | €4.09 4.47 USD | €234.51M 256.35M USD | 0 | -€0.07 -0.07 USD | ||
| AFC Energy plc QC8.F | €0.11 0.12 USD |
+7.61
|
€119.94M 131.11M USD | €100.00 109.31 USD | €0.10 0.11 USD | €0.11 0.12 USD | €119.94M 131.11M USD | 0 | -€0.03 -0.03 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.15 0.16 USD |
-2.85
|
€64.85M 70.89M USD | €77.98K 85.24K USD | €0.15 0.16 USD | €0.16 0.17 USD | €64.85M 70.89M USD | 0 | -€0.35 -0.3 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
-0.32
|
€51.25M 56.03M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €51.25M 56.03M USD | 0 | -€0.01 -0.01 USD | ||
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
+15.38
|
€36.60M 40.01M USD | €4.80K 5.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €36.60M 40.01M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
-3.33
|
€26.55M 29.02M USD | €388.22K 424.37K USD | €0.01 0.0063 USD | €0.01 0.0067 USD | €26.55M 29.02M USD | 0 | €0.00 0 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+4.88
|
€12.35M 13.5M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.35M 13.5M USD | 0 | -€0.01 -0.01 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
+2.56
|
€11.77M 12.87M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.77M 12.87M USD | 0 | -€0.01 -0.01 USD | ||
| LIBERO Football Finance AG TUF.F | €0.23 0.25 USD |
-8
|
€9.20M 10.06M USD | €580.00 634.02 USD | €0.23 0.25 USD | €0.23 0.25 USD | €9.20M 10.06M USD | 0 | -€0.01 -0.01 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.69M 1.85M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.69M 1.85M USD | 0.0050 | €0.04 0.04 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| General Electric Company GCP.F | €262.50 286.95 USD |
-0.38
|
€283.83B 310.26B USD | €395.00 431.79 USD | €262.00 286.4 USD | €264.00 288.59 USD | €283.83B 310.26B USD | 40.82 | €6.43 7.03 USD | ||
| Caterpillar Inc. CAT1.F | €479.50 524.16 USD |
-0.21
|
€224.88B 245.82B USD | €141.00 154.13 USD | €477.50 521.97 USD | €482.50 527.44 USD | €224.88B 245.82B USD | 28.67 | €16.72 18.28 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €110.00 120.24 USD |
-1.79
|
€175.72B 192.08B USD | €10.00 10.93 USD | €110.00 120.24 USD | €114.00 124.62 USD | €175.72B 192.08B USD | 22.26 | €4.94 5.4 USD | ||
| Siemens Aktiengesellschaft SIE.F | €220.65 241.2 USD |
-4.04
|
€173.85B 190.04B USD | €2.94K 3.22K USD | €219.45 239.89 USD | €231.25 252.79 USD | €173.85B 190.04B USD | 22.31 | €9.89 10.81 USD | ||
| Airbus SE AIRA.F | €52.50 57.39 USD |
+0.96
|
€167.89B 183.53B USD | €503.00 549.85 USD | €52.00 56.84 USD | €52.50 57.39 USD | €167.89B 183.53B USD | 32.81 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €206.45 225.68 USD |
+0.36
|
€162.97B 178.15B USD | €2.68K 2.93K USD | €206.45 225.68 USD | €210.30 229.89 USD | €162.97B 178.15B USD | 32.25 | €6.40 7 USD | ||
| Schneider Electric S.E. SND.F | €232.30 253.94 USD |
-0.9
|
€132.28B 144.6B USD | €2.05K 2.25K USD | €232.20 253.83 USD | €235.20 257.11 USD | €132.28B 144.6B USD | 28.89 | €8.04 8.79 USD | ||
| Hitachi, Ltd. HIA1.F | €27.86 30.45 USD |
+0.14
|
€129.43B 141.49B USD | €1.68K 1.84K USD | €27.86 30.45 USD | €28.43 31.08 USD | €129.43B 141.49B USD | 29.95 | €0.93 1.02 USD | ||
| Safran SA SEJ1.F | €306.80 335.37 USD |
+2.27
|
€128.35B 140.31B USD | €442.00 483.17 USD | €303.00 331.22 USD | €308.00 336.69 USD | €128.35B 140.31B USD | 29.64 | €10.35 11.31 USD | ||
| The Boeing Company BCO.F | €165.00 180.37 USD |
-1.6
|
€126.04B 137.78B USD | €507.00 554.22 USD | €165.00 180.37 USD | €169.00 184.74 USD | €126.04B 137.78B USD | 0 | -€11.78 -12.8 USD | ||
| Eaton Corporation plc 3EC.F | €293.00 320.29 USD |
-4.59
|
€116.92B 127.8B USD | €16.00 17.49 USD | €293.00 320.29 USD | €306.00 334.5 USD | €116.92B 127.8B USD | 34.06 | €8.60 9.4 USD | ||
| Honeywell International Inc. ALD.F | €167.50 183.1 USD |
-0.64
|
€114.19B 124.83B USD | €33.00 36.07 USD | €167.50 183.1 USD | €170.94 186.86 USD | €114.19B 124.83B USD | 20.52 | €8.16 8.92 USD | ||
| Union Pacific Corporation UNP.F | €191.40 209.23 USD |
-0.35
|
€113.53B 124.1B USD | €25.00 27.33 USD | €191.40 209.23 USD | €193.20 211.19 USD | €113.53B 124.1B USD | 18.91 | €10.12 11.06 USD | ||
| Deere & Company DCO.F | €409.75 447.91 USD |
+1.07
|
€110.77B 121.08B USD | €46.00 50.28 USD | €409.10 447.2 USD | €409.75 447.91 USD | €110.77B 121.08B USD | 24.89 | €16.46 17.99 USD | ||
| ABB Ltd ABJA.F | €60.20 65.81 USD |
0
|
€110.46B 120.75B USD | €150.00 163.97 USD | €59.80 65.37 USD | €60.60 66.24 USD | €110.46B 120.75B USD | 28.80 | €2.09 2.28 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.60 13.77 USD |
+1.61
|
€104.63B 114.37B USD | €374.00 408.83 USD | €12.50 13.66 USD | €12.60 13.77 USD | €104.63B 114.37B USD | 16.36 | €0.77 0.84 USD | ||
| Lockheed Martin Corporation LOM.F | €403.00 440.53 USD |
+1.38
|
€93.50B 102.21B USD | €249.00 272.19 USD | €400.60 437.91 USD | €403.15 440.7 USD | €93.50B 102.21B USD | 26.13 | €15.42 16.86 USD | ||
| Parker-Hannifin Corporation PAR.F | €719.00 785.96 USD |
-0.22
|
€91.74B 100.28B USD | €171.00 186.93 USD | €712.00 778.31 USD | €719.00 785.96 USD | €91.74B 100.28B USD | 29.78 | €24.14 26.39 USD | ||
| Siemens Energy AG ENR0.F | €114.00 124.62 USD |
+3.64
|
€90.69B 99.14B USD | €657.00 718.19 USD | €113.00 123.52 USD | €114.00 124.62 USD | €90.69B 99.14B USD | 71.25 | €1.60 1.75 USD | ||
| Automatic Data Processing, Inc. ADP.F | €218.00 238.3 USD |
-0.23
|
€88.17B 96.38B USD | €32.00 34.98 USD | €217.85 238.14 USD | €218.00 238.3 USD | €88.17B 96.38B USD | 25.00 | €8.72 9.53 USD | ||
| General Dynamics Corporation GDX.F | €296.65 324.28 USD |
+0.47
|
€80.13B 87.59B USD | €14.00 15.3 USD | €296.65 324.28 USD | €297.00 324.66 USD | €80.13B 87.59B USD | 22.37 | €13.26 14.49 USD | ||
| Trane Technologies plc 2IS.F | €355.60 388.72 USD |
-1.33
|
€79.73B 87.16B USD | €15.00 16.4 USD | €355.60 388.72 USD | €358.90 392.33 USD | €79.73B 87.16B USD | 31.63 | €11.24 12.29 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €22.96 25.09 USD |
-0.56
|
€77.77B 85.01B USD | €3.60K 3.93K USD | €22.96 25.09 USD | €23.93 26.16 USD | €77.77B 85.01B USD | 51.01 | €0.45 0.49 USD | ||
| Rheinmetall AG RHM.F | €1,724.00 1884.56 USD |
+0.44
|
€76.93B 84.1B USD | €465.00 508.31 USD | €1,701.50 1859.97 USD | €1,750.00 1912.99 USD | €76.93B 84.1B USD | 91.31 | €18.88 20.64 USD | ||
| 3M Company MMM.F | €142.72 156.01 USD |
-0.96
|
€76.86B 84.01B USD | €263.00 287.49 USD | €142.72 156.01 USD | €144.62 158.09 USD | €76.86B 84.01B USD | 26.47 | €5.39 5.89 USD | ||
| Mitsubishi Corporation MBI.F | €20.27 22.15 USD |
-1.6
|
€76.23B 83.33B USD | €2.00K 2.19K USD | €20.27 22.15 USD | €20.78 22.72 USD | €76.23B 83.33B USD | 20.89 | €0.97 1.06 USD | ||
| ITOCHU Corporation IOC.F | €52.60 57.5 USD |
-0.98
|
€73.80B 80.67B USD | €211.00 230.65 USD | €52.10 56.95 USD | €52.60 57.5 USD | €73.80B 80.67B USD | 14.21 | €3.70 4.04 USD | ||
| Waste Management, Inc. UWS.F | €179.78 196.52 USD |
-0.79
|
€72.52B 79.28B USD | €186.00 203.32 USD | €179.78 196.52 USD | €180.38 197.18 USD | €72.52B 79.28B USD | 32.98 | €5.45 5.96 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.55 6.07 USD |
+4.72
|
€70.79B 77.38B USD | €270.00 295.15 USD | €5.55 6.07 USD | €5.70 6.23 USD | €70.79B 77.38B USD | 138.75 | €0.04 0.04 USD | ||
| Howmet Aerospace Inc. 48Z.F | €175.25 191.57 USD |
+4.85
|
€70.54B 77.11B USD | €234.00 255.79 USD | €175.25 191.57 USD | €175.25 191.57 USD | €70.54B 77.11B USD | 57.27 | €3.06 3.34 USD | ||
| United Parcel Service, Inc. UPAB.F | €81.23 88.8 USD |
-1.68
|
€69.27B 75.72B USD | €1.29K 1.4K USD | €81.16 88.72 USD | €81.99 89.63 USD | €69.27B 75.72B USD | 14.60 | €5.56 6.08 USD | ||
| Northrop Grumman Corporation NTH.F | €478.90 523.5 USD |
+0.5
|
€68.61B 75.01B USD | €4.00 4.37 USD | €478.90 523.5 USD | €479.50 524.16 USD | €68.61B 75.01B USD | 20.06 | €23.87 26.09 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €8.30 9.07 USD |
-0.6
|
€66.92B 73.15B USD | €4.00 4.37 USD | €8.30 9.07 USD | €8.30 9.07 USD | €66.92B 73.15B USD | 25.15 | €0.33 0.36 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Vinci SA SQU.F | €118.50 129.54 USD |
-0.59
|
€66.11B 72.27B USD | €1.54K 1.69K USD | €118.35 129.37 USD | €119.75 130.9 USD | €66.11B 72.27B USD | 14.25 | €8.31 9.08 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €22.65 24.76 USD |
-1.31
|
€65.10B 71.17B USD | €950.00 1.04K USD | €22.48 24.57 USD | €22.65 24.76 USD | €65.10B 71.17B USD | 12.94 | €1.75 1.91 USD | ||
| Johnson Controls International plc TYIA.F | €100.16 109.49 USD |
-1.77
|
€65.09B 71.15B USD | €20.00 21.86 USD | €100.16 109.49 USD | €102.20 111.72 USD | €65.09B 71.15B USD | 44.31 | €2.26 2.47 USD | ||
| TransDigm Group Incorporated T7D.F | €1,148.00 1254.92 USD |
+1.37
|
€65.02B 71.08B USD | €6.00 6.56 USD | €1,148.00 1254.92 USD | €1,148.00 1254.92 USD | €65.02B 71.08B USD | 41.54 | €27.63 30.2 USD | ||
| Cintas Corporation CIT.F | €159.30 174.14 USD |
-2.27
|
€64.88B 70.93B USD | €76.00 83.08 USD | €158.50 173.26 USD | €160.55 175.5 USD | €64.88B 70.93B USD | 41.26 | €3.86 4.22 USD | ||
| RELX PLC RDEB.F | €35.02 38.28 USD |
-0.62
|
€63.71B 69.64B USD | €53.00 57.94 USD | €35.02 38.28 USD | €35.14 38.41 USD | €63.71B 69.64B USD | 29.93 | €1.17 1.28 USD | ||
| RELX PLC RDED.F | €34.80 38.04 USD |
-1.69
|
€63.31B 69.2B USD | €70.00 76.52 USD | €34.80 38.04 USD | €35.40 38.7 USD | €63.31B 69.2B USD | 29.74 | €1.17 1.28 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €43.59 47.65 USD |
-1.29
|
€62.97B 68.84B USD | €50.00 54.66 USD | €43.59 47.65 USD | €43.59 47.65 USD | €62.97B 68.84B USD | 26.41 | €1.65 1.8 USD | ||
| Emerson Electric Co. EMR.F | €109.70 119.92 USD |
-0.62
|
€62.94B 68.8B USD | €200.00 218.63 USD | €109.70 119.92 USD | €109.84 120.07 USD | €62.94B 68.8B USD | 31.61 | €3.47 3.79 USD | ||
| Illinois Tool Works Inc. ILT.F | €209.90 229.45 USD |
0
|
€61.43B 67.15B USD | €24.00 26.24 USD | €209.90 229.45 USD | €209.90 229.45 USD | €61.43B 67.15B USD | 23.69 | €8.86 9.69 USD | ||
| BAE Systems plc BSP.F | €20.40 22.3 USD |
+0.49
|
€60.32B 65.93B USD | €1.78K 1.94K USD | €20.11 21.98 USD | €20.50 22.41 USD | €60.32B 65.93B USD | 27.56 | €0.74 0.81 USD | ||
| BAE Systems plc BSPA.F | €81.00 88.54 USD |
+0.62
|
€59.14B 64.65B USD | €4.00 4.37 USD | €81.00 88.54 USD | €81.00 88.54 USD | €59.14B 64.65B USD | 27.45 | €2.95 3.22 USD | ||
| Republic Services, Inc. RPU.F | €180.30 197.09 USD |
+2.15
|
€56.04B 61.26B USD | €12.00 13.12 USD | €180.30 197.09 USD | €180.30 197.09 USD | €56.04B 61.26B USD | 31.13 | €5.79 6.33 USD | ||
| Vertiv Holdings Co 49V.F | €146.16 159.77 USD |
-3.51
|
€55.89B 61.09B USD | €390.00 426.32 USD | €145.22 158.75 USD | €150.36 164.36 USD | €55.89B 61.09B USD | 64.38 | €2.27 2.48 USD | ||
| CSX Corporation CXR.F | €29.93 32.72 USD |
+0.08
|
€55.73B 60.92B USD | €200.00 218.63 USD | €29.93 32.72 USD | €29.93 32.72 USD | €55.73B 60.92B USD | 22.67 | €1.32 1.44 USD | ||
| Cummins Inc. CUM.F | €398.50 435.61 USD |
-0.35
|
€55.50B 60.67B USD | €1.00 1.09 USD | €398.50 435.61 USD | €398.50 435.61 USD | €55.50B 60.67B USD | 24.00 | €16.60 18.15 USD | ||
| Norfolk Southern Corporation NFS.F | €244.00 266.72 USD |
+0.83
|
€55.19B 60.33B USD | €5.00 5.47 USD | €244.00 266.72 USD | €244.00 266.72 USD | €55.19B 60.33B USD | 21.63 | €11.28 12.33 USD | ||
| Quanta Services, Inc. QAA.F | €365.90 399.98 USD |
-2.58
|
€54.89B 60.01B USD | €24.00 26.24 USD | €365.90 399.98 USD | €372.30 406.97 USD | €54.89B 60.01B USD | 62.86 | €5.82 6.36 USD | ||
| FedEx Corporation FDX.F | €230.10 251.53 USD |
+0.7
|
€54.74B 59.84B USD | €160.00 174.9 USD | €230.10 251.53 USD | €230.70 252.19 USD | €54.74B 59.84B USD | 15.68 | €14.67 16.04 USD | ||
| Larsen & Toubro Limited LTO.F | €37.90 41.43 USD |
+1.07
|
€53.08B 58.03B USD | €250.00 273.28 USD | €37.90 41.43 USD | €37.90 41.43 USD | €53.08B 58.03B USD | 32.67 | €1.16 1.27 USD | ||
| Canadian National Railway Company CY2.F | €81.94 89.57 USD |
-0.56
|
€50.91B 55.65B USD | €214.00 233.93 USD | €81.94 89.57 USD | €83.38 91.15 USD | €50.91B 55.65B USD | 18.16 | €4.51 4.93 USD | ||
| Deutsche Post AG DPWA.F | €43.60 47.66 USD |
-0.91
|
€50.39B 55.09B USD | €20.00 21.86 USD | €43.60 47.66 USD | €43.60 47.66 USD | €50.39B 55.09B USD | 14.20 | €3.07 3.36 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €24.11 26.36 USD |
+3.7
|
€49.91B 54.56B USD | €281.00 307.17 USD | €24.11 26.36 USD | €24.15 26.4 USD | €49.91B 54.56B USD | 22.74 | €1.06 1.16 USD | ||
| AB Volvo (publ) VOL4.F | €24.00 26.24 USD |
-0.83
|
€49.59B 54.21B USD | €140.00 153.04 USD | €24.00 26.24 USD | €24.00 26.24 USD | €49.59B 54.21B USD | 15.00 | €1.60 1.75 USD | ||
| Thales S.A. CSF.F | €240.60 263.01 USD |
+1.35
|
€49.46B 54.07B USD | €104.00 113.69 USD | €237.80 259.95 USD | €245.10 267.93 USD | €49.46B 54.07B USD | 47.36 | €5.08 5.55 USD | ||
| AB Volvo (publ) VOL1.F | €24.15 26.4 USD |
+0.62
|
€49.12B 53.7B USD | €394.00 430.7 USD | €24.15 26.4 USD | €24.28 26.54 USD | €49.12B 53.7B USD | 15.09 | €1.60 1.75 USD | ||
| AB Volvo (publ) VOL3.F | €24.04 26.28 USD |
+0.33
|
€48.88B 53.44B USD | €4.00 4.37 USD | €24.04 26.28 USD | €24.20 26.45 USD | €48.88B 53.44B USD | 15.02 | €1.60 1.75 USD | ||
| United Rentals, Inc. UR3.F | €722.80 790.12 USD |
+0.31
|
€47.58B 52.01B USD | €2.00 2.19 USD | €716.80 783.56 USD | €722.80 790.12 USD | €47.58B 52.01B USD | 21.66 | €33.36 36.47 USD | ||
| L3Harris Technologies, Inc. HRS.F | €247.50 270.55 USD |
+0.86
|
€46.43B 50.76B USD | €198.00 216.44 USD | €247.50 270.55 USD | €247.50 270.55 USD | €46.43B 50.76B USD | 30.93 | €8.00 8.75 USD | ||
| DSV A/S DS81.F | €188.25 205.78 USD |
-2.18
|
€44.45B 48.59B USD | €41.00 44.82 USD | €188.25 205.78 USD | €188.25 205.78 USD | €44.45B 48.59B USD | 35.18 | €5.35 5.85 USD | ||
| DSV A/S DS8.F | €93.50 102.21 USD |
-2.09
|
€44.15B 48.27B USD | €20.00 21.86 USD | €93.50 102.21 USD | €93.50 102.21 USD | €44.15B 48.27B USD | 35.01 | €2.67 2.92 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||