Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1678)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1678)
Frankfurt (1678)
Công nghiệp (1678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $206.05 225.24 USD |
+2.16
|
$161.38B 176.41B USD | $1.75K 1.91K USD | $201.75 220.54 USD | $206.65 225.9 USD | $161.38B 176.41B USD | 22.10 | $9.32 10.19 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.97 9.8 USD |
+1.91
|
$75.05B 82.04B USD | $3.45K 3.77K USD | $8.76 9.57 USD | $8.97 9.8 USD | $75.05B 82.04B USD | 25.62 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.9 9.73 USD |
+2.3
|
$74.48B 81.42B USD | $1.49K 1.62K USD | $8.7 9.51 USD | $9.05 9.89 USD | $74.48B 81.42B USD | 25.42 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,391.5 1521.1 USD |
+0.65
|
$60.44B 66.07B USD | $1.11K 1.21K USD | $1,365 1492.13 USD | $1,406.5 1537.49 USD | $60.44B 66.07B USD | 78.04 | $17.83 19.49 USD | |
| BAE Systems plc BSP.F | $20.14 22.02 USD |
+2.13
|
$59B 64.49B USD | $2.71K 2.96K USD | $19.79 21.63 USD | $20.28 22.17 USD | $59B 64.49B USD | 26.85 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.F | $66.46 72.65 USD |
-0.06
|
$52.56B 57.46B USD | $6.33K 6.91K USD | $66.46 72.65 USD | $68 74.33 USD | $52.56B 57.46B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.F | $34.91 38.16 USD |
+1.72
|
$27.29B 29.83B USD | $1.69K 1.85K USD | $34.39 37.59 USD | $34.95 38.21 USD | $27.29B 29.83B USD | 9.59 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $44.5 48.64 USD |
+0.66
|
$25.65B 28.04B USD | $740 808.92 USD | $43.9 47.99 USD | $44.6 48.75 USD | $25.65B 28.04B USD | 23.92 | $1.86 2.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.86 USD |
-0.58
|
$15.85B 17.33B USD | $2K 2.19K USD | $1.7 1.85 USD | $1.71 1.86 USD | $15.85B 17.33B USD | 10.65 | $0.16 0.17 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.04 3.33 USD |
+0.36
|
$14.72B 16.09B USD | $2.05K 2.24K USD | $3.04 3.33 USD | $3.04 3.33 USD | $14.72B 16.09B USD | 5.43 | $0.56 0.61 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-7.63
|
$9.1B 9.95B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.1B 9.95B USD | 5.45 | $0.02 0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.46 7.07 USD |
+1.03
|
$7.75B 8.47B USD | $18.83K 20.58K USD | $6.38 6.98 USD | $6.46 7.07 USD | $7.75B 8.47B USD | 5.57 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.3 6.89 USD |
-2.33
|
$7.55B 8.25B USD | $405 442.72 USD | $6.25 6.83 USD | $6.3 6.89 USD | $7.55B 8.25B USD | 5.43 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $64.2 70.18 USD |
+0.78
|
$7.44B 8.13B USD | $5.84K 6.39K USD | $63 68.87 USD | $64.8 70.84 USD | $7.44B 8.13B USD | 69.03 | $0.93 1.02 USD | |
| thyssenkrupp AG TKA.F | $9.77 10.68 USD |
+0.99
|
$6.08B 6.65B USD | $14.49K 15.84K USD | $9.7 10.6 USD | $9.92 10.85 USD | $6.08B 6.65B USD | 0 | -$2 -2.1 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.53 0.58 USD |
-0.97
|
$3.87B 4.23B USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.87B 4.23B USD | 10.59 | $0.05 0.05 USD | |
| Nordex SE NDX1.F | $15.62 17.07 USD |
-1.26
|
$3.69B 4.04B USD | $11.76K 12.86K USD | $15.6 17.05 USD | $16.34 17.86 USD | $3.69B 4.04B USD | 390.50 | $0.04 0.04 USD | |
| QinetiQ Group plc QY6.F | $4.56 4.98 USD |
+5.17
|
$2.58B 2.82B USD | $1.5K 1.64K USD | $4.39 4.8 USD | $4.56 4.98 USD | $2.58B 2.82B USD | 16.28 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
+3.6
|
$2.39B 2.61B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.39B 2.61B USD | 14.40 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $18.93 20.69 USD |
+2.77
|
$2.01B 2.2B USD | $588 642.76 USD | $18.38 20.09 USD | $18.93 20.69 USD | $2.01B 2.2B USD | 8.15 | $2.32 2.54 USD | |
| Höegh Autoliners ASA V02.F | $6.73 7.36 USD |
-0.22
|
$1.28B 1.4B USD | $7.84K 8.57K USD | $6.71 7.33 USD | $6.87 7.51 USD | $1.28B 1.4B USD | 2.36 | $2.84 3.1 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.12 1.23 USD |
+2.46
|
$1.09B 1.19B USD | $6.68K 7.3K USD | $1.1 1.21 USD | $1.12 1.23 USD | $1.09B 1.19B USD | 11.22 | $0.1 0.11 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.66 7.28 USD |
-0.37
|
$924.15M 1.01B USD | $1.53K 1.67K USD | $6.63 7.25 USD | $6.74 7.36 USD | $924.15M 1.01B USD | 17.07 | $0.39 0.43 USD | |
| Plug Power Inc. PLUN.F | $0.7399 0.81 USD |
-1.06
|
$720.33M 787.42M USD | $102.6K 112.16K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $720.33M 787.42M USD | 0 | -$2.37 -2.5 USD | |
| Lubawa S.A. WQ2.F | $2.47 2.7 USD |
+7.77
|
$412.38M 450.78M USD | $8.31K 9.08K USD | $2.43 2.66 USD | $2.64 2.88 USD | $412.38M 450.78M USD | 14.52 | $0.17 0.19 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.15 1.26 USD |
+2.67
|
$355.59M 388.71M USD | $11.1K 12.14K USD | $1.13 1.23 USD | $1.15 1.26 USD | $355.59M 388.71M USD | 0 | -$0.12 -0.1 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.49
|
$340.87M 372.61M USD | $49K 53.56K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $340.87M 372.61M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1.06 1.15 USD |
+1.64
|
$327.51M 358.01M USD | $28.59K 31.25K USD | $1.05 1.14 USD | $1.07 1.17 USD | $327.51M 358.01M USD | 0 | -$0.95 -1.03 USD | |
| ITM Power Plc IJ8.F | $0.3699 0.41 USD |
+3.56
|
$245.29M 268.14M USD | $2.05K 2.24K USD | $0.3599 0.39 USD | $0.39 0.43 USD | $245.29M 268.14M USD | 0 | -$0.08 -0.08 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$190.43M 208.17M USD | $200K 218.63K USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.43M 208.17M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.2999 0.33 USD |
-6.06
|
$181.64M 198.55M USD | $10 10.93 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $181.64M 198.55M USD | 0 | $0 0 USD | |
| NOVONIX Limited GC3.F | $0.23 0.25 USD |
+0.78
|
$158.48M 173.24M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $158.48M 173.24M USD | 0 | -$0.13 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.49 USD |
-9.75
|
$131.76M 144.03M USD | $30.01K 32.8K USD | $2.28 2.49 USD | $2.44 2.67 USD | $131.76M 144.03M USD | 0 | -$0.12 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
-7.22
|
$121.85M 133.2M USD | $5.9K 6.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $121.85M 133.2M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.F | $0.17 0.19 USD |
-5.36
|
$72.59M 79.35M USD | $300 327.94 USD | $0.17 0.18 USD | $0.17 0.19 USD | $72.59M 79.35M USD | 0 | -$0.31 -0.3 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-1.78
|
$58.55M 64.01M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $58.55M 64.01M USD | 0 | -$0.03 -0.03 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.11 USD |
+0.21
|
$46.85M 51.21M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.11 USD | $46.85M 51.21M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.2099 0.23 USD |
0
|
$29.44M 32.18M USD | $70 76.52 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.44M 32.18M USD | 1.90 | $0.11 0.12 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
0
|
$28.08M 30.69M USD | $10K 10.93K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $28.08M 30.69M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
+3.85
|
$16.15M 17.65M USD | $50K 54.66K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $16.15M 17.65M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.01 0.01 USD |
0
|
$11.9M 13.01M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.9M 13.01M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $172.2 188.24 USD |
-0.23
|
$185.44B 202.71B USD | $7 7.65 USD | $172.2 188.24 USD | $173.6 189.77 USD | $185.44B 202.71B USD | 30.80 | $5.59 6.11 USD | |
| Siemens Aktiengesellschaft SIEB.F | $100 109.31 USD |
+2.56
|
$161.18B 176.19B USD | $20 21.86 USD | $100 109.31 USD | $100 109.31 USD | $161.18B 176.19B USD | 21.45 | $4.66 5.09 USD | |
| RTX Corporation 5UR.F | $108.84 118.98 USD |
+3.28
|
$148.59B 162.43B USD | $549 600.13 USD | $107.62 117.64 USD | $108.96 119.11 USD | $148.59B 162.43B USD | 36.15 | $3.01 3.29 USD | |
| Caterpillar Inc. CAT1.F | $269.5 294.6 USD |
+3.26
|
$133.7B 146.16B USD | $3 3.28 USD | $269 294.05 USD | $270 295.15 USD | $133.7B 146.16B USD | 13.84 | $19.47 21.28 USD | |
| Schneider Electric S.E. SND.F | $218 238.3 USD |
+2.44
|
$122.2B 133.58B USD | $938 1.03K USD | $214 233.93 USD | $219.2 239.62 USD | $122.2B 133.58B USD | 27.62 | $7.89 8.62 USD | |
| The Boeing Company BCO.F | $156 170.53 USD |
+0.52
|
$117.94B 128.93B USD | $375 409.93 USD | $153.8 168.12 USD | $156.96 171.58 USD | $117.94B 128.93B USD | 0 | -$15.85 -17.3 USD | |
| Honeywell International Inc. ALD.F | $177.08 193.57 USD |
+1.59
|
$115.83B 126.61B USD | $4 4.37 USD | $176.36 192.79 USD | $177.08 193.57 USD | $115.83B 126.61B USD | 23.02 | $7.69 8.41 USD | |
| Union Pacific Corporation UNP.F | $188.88 206.47 USD |
-0.1
|
$113.9B 124.5B USD | $168 183.65 USD | $188.88 206.47 USD | $190.82 208.59 USD | $113.9B 124.5B USD | 19.29 | $9.79 10.7 USD | |
| Airbus SE AIR.F | $141.3 154.46 USD |
+2.32
|
$111.93B 122.36B USD | $727 794.71 USD | $138.36 151.25 USD | $141.36 154.53 USD | $111.93B 122.36B USD | 26.46 | $5.34 5.84 USD | |
| Deere & Company DCO.F | $411.2 449.5 USD |
+0.32
|
$111.67B 122.07B USD | $62 67.77 USD | $406.75 444.63 USD | $411.2 449.5 USD | $111.67B 122.07B USD | 20.64 | $19.92 21.78 USD | |
| Airbus SE AIRA.F | $34.8 38.04 USD |
+1.16
|
$110.67B 120.98B USD | $10 10.93 USD | $34.2 37.39 USD | $34.8 38.04 USD | $110.67B 120.98B USD | 25.97 | $1.34 1.46 USD | |
| Automatic Data Processing, Inc. ADP.F | $260.25 284.49 USD |
+0.89
|
$106.75B 116.7B USD | $20 21.86 USD | $259.6 283.78 USD | $260.25 284.49 USD | $106.75B 116.7B USD | 30.76 | $8.46 9.25 USD | |
| Hitachi, Ltd. HIA1.F | $23.25 25.42 USD |
+4.92
|
$106.44B 116.35B USD | $518 566.24 USD | $22.7 24.81 USD | $23.29 25.46 USD | $106.44B 116.35B USD | 30.19 | $0.77 0.84 USD | |
| Eaton Corporation plc 3EC.F | $252.45 275.96 USD |
+0.98
|
$100.25B 109.59B USD | $7 7.65 USD | $252.45 275.96 USD | $252.8 276.34 USD | $100.25B 109.59B USD | 30.05 | $8.4 9.18 USD | |
| Lockheed Martin Corporation LOM.F | $412.2 450.59 USD |
+0.54
|
$97.08B 106.13B USD | $31 33.89 USD | $412.2 450.59 USD | $413.9 452.45 USD | $97.08B 106.13B USD | 20.10 | $20.5 22.41 USD | |
| Safran SA SEJ1.F | $230 251.42 USD |
+4.07
|
$96.56B 105.56B USD | $312 341.06 USD | $222.8 243.55 USD | $232.2 253.83 USD | $96.56B 105.56B USD | 0 | -$1.59 -1.7 USD | |
| RELX PLC RDEB.F | $46.62 50.96 USD |
-0.13
|
$85.84B 93.83B USD | $48 52.47 USD | $46.62 50.96 USD | $46.62 50.96 USD | $85.84B 93.83B USD | 38.52 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $46.6 50.94 USD |
-0.43
|
$85.8B 93.79B USD | $123 134.46 USD | $46.6 50.94 USD | $46.6 50.94 USD | $85.8B 93.79B USD | 38.51 | $1.21 1.32 USD | |
| ABB Ltd ABJA.F | $44.5 48.64 USD |
+0.68
|
$82.96B 90.68B USD | $200 218.63 USD | $44.5 48.64 USD | $44.5 48.64 USD | $82.96B 90.68B USD | 22.47 | $1.98 2.16 USD | |
| Waste Management, Inc. UWS.F | $201.55 220.32 USD |
+0.97
|
$81.58B 89.18B USD | $79 86.36 USD | $200.35 219.01 USD | $201.55 220.32 USD | $81.58B 89.18B USD | 33.53 | $6.01 6.57 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.1 9.95 USD |
+15.19
|
$75.63B 82.67B USD | $10 10.93 USD | $8.35 9.13 USD | $9.1 9.95 USD | $75.63B 82.67B USD | 30.33 | $0.3 0.33 USD | |
| Cintas Corporation CIT.F | $185.2 202.45 USD |
+0.93
|
$75.47B 82.5B USD | $180 196.76 USD | $184.6 201.79 USD | $185.2 202.45 USD | $75.47B 82.5B USD | 48.73 | $3.8 4.15 USD | |
| United Parcel Service, Inc. UPAB.F | $87.21 95.33 USD |
+0.81
|
$74.62B 81.57B USD | $193 210.98 USD | $86.96 95.06 USD | $87.66 95.82 USD | $74.62B 81.57B USD | 14.63 | $5.96 6.52 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Parker-Hannifin Corporation PAR.F | $527.2 576.3 USD |
+3.17
|
$70B 76.52B USD | $122 133.36 USD | $525.8 574.77 USD | $531.8 581.33 USD | $70B 76.52B USD | 24.68 | $21.36 23.35 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.81 50.08 USD |
+4.9
|
$68.87B 75.29B USD | $35 38.26 USD | $45.81 50.08 USD | $45.81 50.08 USD | $68.87B 75.29B USD | 30.53 | $1.5 1.64 USD | |
| TransDigm Group Incorporated T7D.F | $1,204.5 1316.68 USD |
+1.6
|
$68.83B 75.24B USD | $1 1.09 USD | $1,204.5 1316.68 USD | $1,204.5 1316.68 USD | $68.83B 75.24B USD | 48.16 | $25.01 27.34 USD | |
| Trane Technologies plc 2IS.F | $301.8 329.91 USD |
+0.1
|
$67.66B 73.96B USD | $115 125.71 USD | $301.8 329.91 USD | $301.8 329.91 USD | $67.66B 73.96B USD | 30.14 | $10.01 10.94 USD | |
| Vinci SA SQU.F | $120.85 132.11 USD |
-0.66
|
$67.6B 73.89B USD | $289 315.92 USD | $120.45 131.67 USD | $120.85 132.11 USD | $67.6B 73.89B USD | 14.33 | $8.43 9.22 USD | |
| Republic Services, Inc. RPU.F | $211.9 231.64 USD |
+0.05
|
$66.45B 72.64B USD | $52 56.84 USD | $211.9 231.64 USD | $211.9 231.64 USD | $66.45B 72.64B USD | 36.91 | $5.74 6.27 USD | |
| 3M Company MMM.F | $122.3 133.69 USD |
+0.15
|
$66.09B 72.24B USD | $5 5.47 USD | $122.3 133.69 USD | $122.6 134.02 USD | $66.09B 72.24B USD | 17.22 | $7.1 7.76 USD | |
| General Dynamics Corporation GDX.F | $239.6 261.92 USD |
+1.38
|
$65.27B 71.35B USD | $40 43.73 USD | $239.6 261.92 USD | $239.6 261.92 USD | $65.27B 71.35B USD | 18.83 | $12.72 13.9 USD | |
| Mitsubishi Corporation MBI.F | $16.31 17.83 USD |
-1.47
|
$64.85B 70.89B USD | $700 765.19 USD | $16.31 17.83 USD | $16.47 18.01 USD | $64.85B 70.89B USD | 10.06 | $1.62 1.77 USD | |
| Illinois Tool Works Inc. ILT.F | $212.8 232.62 USD |
+1.92
|
$63.9B 69.85B USD | $65 71.05 USD | $212.8 232.62 USD | $213.7 233.6 USD | $63.9B 69.85B USD | 20.58 | $10.34 11.3 USD | |
| ITOCHU Corporation IOC.F | $43.75 47.82 USD |
-0.66
|
$62.03B 67.81B USD | $40 43.73 USD | $43.69 47.76 USD | $43.75 47.82 USD | $62.03B 67.81B USD | 11.76 | $3.72 4.07 USD | |
| Northrop Grumman Corporation NTH.F | $410.1 448.29 USD |
-0.29
|
$59.02B 64.52B USD | $10 10.93 USD | $410.1 448.29 USD | $410.1 448.29 USD | $59.02B 64.52B USD | 18.33 | $22.37 24.45 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $17.3 18.91 USD |
+3.97
|
$58.09B 63.5B USD | $6.64K 7.25K USD | $16.58 18.12 USD | $17.3 18.91 USD | $58.09B 63.5B USD | 36.80 | $0.47 0.51 USD | |
| BAE Systems plc BSPA.F | $78.5 85.81 USD |
+0.64
|
$57.49B 62.85B USD | $100 109.31 USD | $78.5 85.81 USD | $78.5 85.81 USD | $57.49B 62.85B USD | 26.16 | $3 3.28 USD | |
| Canadian National Railway Company CY2.F | $86.62 94.69 USD |
+1.4
|
$54.76B 59.87B USD | $136 148.67 USD | $85.68 93.66 USD | $86.62 94.69 USD | $54.76B 59.87B USD | 19.42 | $4.46 4.88 USD | |
| Siemens Energy AG ENR0.F | $67 73.24 USD |
+3.08
|
$54.21B 59.26B USD | $199 217.53 USD | $66.5 72.69 USD | $67.5 73.79 USD | $54.21B 59.26B USD | 0 | -$0.2 -0.2 USD | |
| Copart, Inc. CO6.F | $54.64 59.73 USD |
+2.44
|
$54.15B 59.19B USD | $8 8.75 USD | $54.64 59.73 USD | $54.64 59.73 USD | $54.15B 59.19B USD | 41.39 | $1.32 1.44 USD | |
| Emerson Electric Co. EMR.F | $92.73 101.37 USD |
+1.54
|
$53.11B 58.06B USD | $10 10.93 USD | $92.73 101.37 USD | $92.73 101.37 USD | $53.11B 58.06B USD | 29.62 | $3.13 3.42 USD | |
| Thales S.A. CSF.F | $234.7 256.56 USD |
-2.41
|
$50.27B 54.95B USD | $202 220.81 USD | $233.8 255.57 USD | $241.1 263.55 USD | $50.27B 54.95B USD | 48.09 | $4.88 5.33 USD | |
| AB Volvo (publ) VOL4.F | $23.6 25.8 USD |
+4.39
|
$50.04B 54.7B USD | $200 218.63 USD | $23.6 25.8 USD | $23.8 26.02 USD | $50.04B 54.7B USD | 11.40 | $2.07 2.26 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.24 18.85 USD |
-0.92
|
$49.54B 54.16B USD | $5.74K 6.27K USD | $17.24 18.85 USD | $17.24 18.85 USD | $49.54B 54.16B USD | 8.40 | $2.05 2.24 USD | |
| AB Volvo (publ) VOL3.F | $23.76 25.97 USD |
+3.3
|
$49.51B 54.12B USD | $55 60.12 USD | $23.76 25.97 USD | $23.76 25.97 USD | $49.51B 54.12B USD | 11.47 | $2.07 2.26 USD | |
| Howmet Aerospace Inc. 48Z.F | $117.5 128.44 USD |
+3.84
|
$49.5B 54.11B USD | $480 524.7 USD | $117.5 128.44 USD | $117.5 128.44 USD | $49.5B 54.11B USD | 47.37 | $2.48 2.71 USD | |
| AB Volvo (publ) VOL1.F | $23.94 26.17 USD |
+3.28
|
$49.49B 54.1B USD | $200 218.63 USD | $23.94 26.17 USD | $24.02 26.26 USD | $49.49B 54.1B USD | 11.56 | $2.07 2.26 USD | |
| Carrier Global Corporation 4PN.F | $53.6 58.59 USD |
+5.26
|
$48.43B 52.94B USD | $90 98.38 USD | $53.31 58.28 USD | $53.6 58.59 USD | $48.43B 52.94B USD | 49.62 | $1.08 1.18 USD | |
| Johnson Controls International plc TYIA.F | $70.42 76.98 USD |
+1.88
|
$47.72B 52.16B USD | $30 32.79 USD | $70.42 76.98 USD | $70.42 76.98 USD | $47.72B 52.16B USD | 37.45 | $1.88 2.06 USD | |
| CSX Corporation CXR.F | $24.78 27.08 USD |
+1.77
|
$47.5B 51.92B USD | $85 92.92 USD | $24.78 27.08 USD | $24.78 27.08 USD | $47.5B 51.92B USD | 16.73 | $1.48 1.62 USD | |
| Paychex, Inc. PCX.F | $128.5 140.47 USD |
+3.35
|
$47.4B 51.81B USD | $39 42.63 USD | $126.86 138.68 USD | $128.5 140.47 USD | $47.4B 51.81B USD | 30.23 | $4.25 4.65 USD | |
| Larsen & Toubro Limited LTO.F | $33.8 36.95 USD |
+0.6
|
$47.15B 51.54B USD | $320 349.8 USD | $33.8 36.95 USD | $33.8 36.95 USD | $47.15B 51.54B USD | 32.50 | $1.04 1.14 USD | |
| FedEx Corporation FDX.F | $189.96 207.65 USD |
+3.16
|
$47.07B 51.45B USD | $16 17.49 USD | $189.96 207.65 USD | $190.6 208.35 USD | $47.07B 51.45B USD | 13.53 | $14.03 15.34 USD | |
| Norfolk Southern Corporation NFS.F | $200 218.63 USD |
+4.17
|
$47B 51.38B USD | $4 4.37 USD | $200 218.63 USD | $200 218.63 USD | $47B 51.38B USD | 15.45 | $12.94 14.15 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $93.8 102.54 USD |
+4.34
|
$46.67B 51.02B USD | $1.13K 1.24K USD | $91.84 100.39 USD | $94.44 103.24 USD | $46.67B 51.02B USD | 16.63 | $5.64 6.17 USD | |
| Waste Connections, Inc. UI51.F | $169.85 185.67 USD |
+0.24
|
$44.99B 49.18B USD | $60 65.59 USD | $169.85 185.67 USD | $173.75 189.93 USD | $44.99B 49.18B USD | 79.00 | $2.15 2.35 USD | |
| W.W. Grainger, Inc. GWW.F | $895 978.36 USD |
+3.3
|
$44.78B 48.95B USD | $3 3.28 USD | $895 978.36 USD | $895 978.36 USD | $44.78B 48.95B USD | 26.21 | $34.14 37.32 USD | |
| Deutsche Post AG DPWA.F | $36.9 40.34 USD |
+0.82
|
$43.1B 47.11B USD | $10 10.93 USD | $36.9 40.34 USD | $36.9 40.34 USD | $43.1B 47.11B USD | 13.13 | $2.81 3.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||