Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1385)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1385)
Frankfurt (1385)
Công nghiệp (1385)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (84)
- Dịch vụ kinh doanh chuyên biệt (70)
- Dịch vụ tư vấn (23)
- Dịch vụ cho thuê (36)
- Dịch vụ an ninh & bảo vệ (31)
- Dịch vụ nhân viên (36)
- Tập đoàn (86)
- Xây dựng (167)
- Hoạt động cơ sở hạ tầng (17)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (60)
- Phân phối công nghiệp (44)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (204)
- Chế tạo kim loại (32)
- Kiểm soát ô nhiễm & cách xử lí (38)
- Công cụ & phụ kiện (28)
- Thiết bị & bộ phận điện tử (75)
- Sân bay & dịch vụ hàng không (23)
- Hãng hàng không (42)
- Đường ray (37)
- Vận tải biển (80)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (39)
- Quản lý chất thải (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rolls-Royce Holdings plc RRU.F | €12.68 13.86 USD |
-0.31
|
€105.20B 114.99B USD | €4.83K 5.28K USD | €12.60 13.77 USD | €12.84 14.04 USD | €105.20B 114.99B USD | 16.25 | €0.78 0.85 USD | ||
| Siemens Energy AG ENR.F | €123.75 135.28 USD |
-0.6
|
€98.45B 107.62B USD | €3.54K 3.87K USD | €121.90 133.25 USD | €124.50 136.1 USD | €98.45B 107.62B USD | 76.86 | €1.61 1.76 USD | ||
| Daimler Truck Holding AG DTG.F | €38.53 42.12 USD |
+4.19
|
€30.10B 32.9B USD | €7.55K 8.25K USD | €36.64 40.05 USD | €38.53 42.12 USD | €30.10B 32.9B USD | 13.47 | €2.86 3.13 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.17 2.38 USD |
-0.09
|
€20.50B 22.4B USD | €20.07K 21.94K USD | €2.17 2.38 USD | €2.17 2.38 USD | €20.50B 22.4B USD | 12.78 | €0.17 0.19 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.07 8.82 USD |
+1.94
|
€10.40B 11.37B USD | €10.73K 11.73K USD | €7.90 8.64 USD | €8.09 8.84 USD | €10.40B 11.37B USD | 5.93 | €1.36 1.49 USD | ||
| Hensoldt AG HAG.F | €71.70 78.38 USD |
-1.44
|
€8.28B 9.05B USD | €2.71K 2.97K USD | €71.00 77.61 USD | €72.20 78.92 USD | €8.28B 9.05B USD | 67.00 | €1.07 1.17 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.47 1.6 USD |
+3.9
|
€7.94B 8.68B USD | €5.00K 5.47K USD | €1.46 1.6 USD | €1.47 1.6 USD | €7.94B 8.68B USD | 20.92 | €0.07 0.08 USD | ||
| thyssenkrupp AG TKA.F | €9.05 9.9 USD |
+2.07
|
€7.47B 8.16B USD | €5.53K 6.04K USD | €8.84 9.66 USD | €9.05 9.9 USD | €7.47B 8.16B USD | 12.07 | €0.75 0.82 USD | ||
| Nordex SE NDX1.F | €28.84 31.53 USD |
+1.79
|
€6.82B 7.45B USD | €28.17K 30.79K USD | €28.50 31.15 USD | €29.30 32.03 USD | €6.82B 7.45B USD | 62.69 | €0.46 0.5 USD | ||
| InPost S.A. 669.F | €9.94 10.86 USD |
+1.53
|
€5.05B 5.52B USD | €1.53K 1.67K USD | €9.76 10.67 USD | €10.03 10.96 USD | €5.05B 5.52B USD | 23.65 | €0.42 0.46 USD | ||
| Plug Power Inc. PLUN.F | €1.87 2.04 USD |
-3.1
|
€2.60B 2.84B USD | €53.18K 58.13K USD | €1.85 2.02 USD | €1.90 2.08 USD | €2.60B 2.84B USD | 0 | -€2.05 -2.2 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.44 1.58 USD |
-0.17
|
€1.52B 1.66B USD | €20.00K 21.86K USD | €1.43 1.57 USD | €1.48 1.61 USD | €1.52B 1.66B USD | 7.60 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €12.25 13.39 USD |
-3.77
|
€1.27B 1.38B USD | €8.21K 8.97K USD | €11.98 13.1 USD | €12.37 13.52 USD | €1.27B 1.38B USD | 6.76 | €1.81 1.98 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.52 9.31 USD |
+2.9
|
€1.19B 1.31B USD | €3.08K 3.37K USD | €8.23 8.99 USD | €8.52 9.31 USD | €1.19B 1.31B USD | 30.41 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.37 2.59 USD |
-0.88
|
€711.85M 778.15M USD | €2.39K 2.62K USD | €2.32 2.53 USD | €2.37 2.59 USD | €711.85M 778.15M USD | 0 | -€0.34 -0.3 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.38 3.69 USD |
-0.88
|
€658.00M 719.28M USD | €2.00K 2.19K USD | €3.38 3.69 USD | €3.45 3.77 USD | €658.00M 719.28M USD | 0 | -€0.21 -0.2 USD | ||
| MPC Container Ships ASA MP2.F | €1.45 1.59 USD |
-6.06
|
€646.36M 706.56M USD | €4.20K 4.59K USD | €1.45 1.59 USD | €1.45 1.59 USD | €646.36M 706.56M USD | 2.95 | €0.49 0.54 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.96 2.14 USD |
+2.94
|
€598.58M 654.33M USD | €3.21K 3.51K USD | €1.90 2.08 USD | €1.96 2.14 USD | €598.58M 654.33M USD | 15.06 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.71 0.78 USD |
-0.63
|
€456.32M 498.82M USD | €67.51K 73.8K USD | €0.69 0.76 USD | €0.74 0.8 USD | €456.32M 498.82M USD | 0 | -€0.08 -0.08 USD | ||
| Coor Service Management Holding AB COE.F | €4.35 4.76 USD |
+0.18
|
€422.00M 461.3M USD | €1.00 1.09 USD | €4.35 4.76 USD | €4.35 4.76 USD | €422.00M 461.3M USD | 31.10 | €0.14 0.15 USD | ||
| Nel ASA D7G.F | €0.20 0.21 USD |
+1.55
|
€327.50M 358M USD | €188.66K 206.23K USD | €0.19 0.21 USD | €0.20 0.21 USD | €327.50M 358M USD | 0 | -€0.04 -0.04 USD | ||
| RWS Holdings plc RWJ1.F | €0.86 0.94 USD |
+0.58
|
€318.03M 347.65M USD | €1.95K 2.13K USD | €0.86 0.94 USD | €0.86 0.94 USD | €318.03M 347.65M USD | 10.75 | €0.08 0.09 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.41 3.73 USD |
-1.04
|
€207.71M 227.05M USD | €4.42K 4.83K USD | €3.39 3.71 USD | €3.54 3.87 USD | €207.71M 227.05M USD | 0 | -€0.07 -0.07 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
0
|
€203.79M 222.77M USD | €30.00 32.79 USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.79M 222.77M USD | 0 | -€0.07 -0.07 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.49 2.72 USD |
-1.78
|
€159.41M 174.25M USD | €4.25K 4.65K USD | €2.46 2.68 USD | €2.49 2.72 USD | €159.41M 174.25M USD | 0 | -€15.52 -16.9 USD | ||
| AFC Energy plc QC8.F | €0.12 0.14 USD |
+2.99
|
€140.54M 153.63M USD | €432.90K 473.22K USD | €0.12 0.13 USD | €0.12 0.14 USD | €140.54M 153.63M USD | 0 | -€0.03 -0.03 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.15 USD |
-1.42
|
€60.18M 65.78M USD | €11.93K 13.05K USD | €0.14 0.15 USD | €0.14 0.16 USD | €60.18M 65.78M USD | 0 | -€0.35 -0.3 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.08 USD |
0
|
€42.92M 46.92M USD | €17.95K 19.63K USD | €0.08 0.08 USD | €0.08 0.08 USD | €42.92M 46.92M USD | 0 | -€0.01 -0.01 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.06 USD |
+8.66
|
€28.06M 30.67M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €28.06M 30.67M USD | 0 | -€0.01 -0.01 USD | ||
| Xeros Technology Group plc 2X40.F | €0.03 0.03 USD |
+25.58
|
€25.88M 28.29M USD | €800.00 874.51 USD | €0.02 0.02 USD | €0.03 0.03 USD | €25.88M 28.29M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0056 USD |
0
|
€23.80M 26.02M USD | €290.00K 317.01K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €23.80M 26.02M USD | 0 | €0.00 0 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-2.27
|
€13.60M 14.87M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.60M 14.87M USD | 0 | -€0.01 -0.01 USD | ||
| LIBERO Football Finance AG TUF.F | €0.22 0.24 USD |
-4.35
|
€8.80M 9.62M USD | €5.10K 5.57K USD | €0.22 0.24 USD | €0.25 0.28 USD | €8.80M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.28 0.31 USD |
-44
|
€3.53M 3.86M USD | €16.12K 17.62K USD | €0.26 0.28 USD | €0.50 0.55 USD | €3.53M 3.86M USD | 0 | -€1.16 -1.2 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0 | €0.00 0 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €36.00K 39.35K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| General Electric Company GCP.F | €241.50 263.99 USD |
+0.21
|
€261.12B 285.44B USD | €232.00 253.61 USD | €239.00 261.26 USD | €241.50 263.99 USD | €261.12B 285.44B USD | 37.55 | €6.43 7.03 USD | ||
| Caterpillar Inc. CAT1.F | €528.00 577.18 USD |
+1.93
|
€249.35B 272.57B USD | €740.00 808.92 USD | €522.00 570.62 USD | €528.00 577.18 USD | €249.35B 272.57B USD | 31.56 | €16.73 18.29 USD | ||
| Siemens Aktiengesellschaft SIE.F | €238.55 260.77 USD |
+3.13
|
€186.13B 203.47B USD | €4.00K 4.38K USD | €230.90 252.4 USD | €239.90 262.24 USD | €186.13B 203.47B USD | 25.03 | €9.53 10.42 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €116.00 126.8 USD |
+1.75
|
€183.49B 200.58B USD | €40.00 43.73 USD | €114.00 124.62 USD | €116.00 126.8 USD | €183.49B 200.58B USD | 24.31 | €4.77 5.21 USD | ||
| Airbus SE AIRA.F | €47.80 52.25 USD |
-0.83
|
€154.85B 169.27B USD | €103.00 112.59 USD | €47.80 52.25 USD | €47.80 52.25 USD | €154.85B 169.27B USD | 29.87 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €192.80 210.76 USD |
-0.3
|
€154.40B 168.78B USD | €755.00 825.32 USD | €192.04 209.93 USD | €194.48 212.59 USD | €154.40B 168.78B USD | 30.12 | €6.40 7 USD | ||
| Schneider Electric S.E. SND.F | €239.15 261.42 USD |
+2.86
|
€134.45B 146.97B USD | €1.53K 1.67K USD | €231.80 253.39 USD | €242.75 265.36 USD | €134.45B 146.97B USD | 29.74 | €8.04 8.79 USD | ||
| The Boeing Company BCO.F | €169.58 185.37 USD |
-0.91
|
€132.79B 145.16B USD | €651.00 711.63 USD | €169.02 184.76 USD | €170.44 186.31 USD | €132.79B 145.16B USD | 0 | -€11.76 -12.8 USD | ||
| Hitachi, Ltd. HIA1.F | €26.94 29.45 USD |
+0.67
|
€125.16B 136.82B USD | €1.42K 1.55K USD | €26.36 28.82 USD | €26.94 29.45 USD | €125.16B 136.82B USD | 29.28 | €0.92 1.01 USD | ||
| Safran SA SEJ1.F | €291.90 319.09 USD |
-0.1
|
€121.73B 133.07B USD | €175.00 191.3 USD | €291.60 318.76 USD | €291.90 319.09 USD | €121.73B 133.07B USD | 28.23 | €10.34 11.3 USD | ||
| Union Pacific Corporation UNP.F | €200.10 218.74 USD |
+0.76
|
€118.69B 129.75B USD | €100.00 109.31 USD | €200.10 218.74 USD | €200.45 219.12 USD | €118.69B 129.75B USD | 19.75 | €10.13 11.07 USD | ||
| Eaton Corporation plc 3EC.F | €293.75 321.11 USD |
+0.31
|
€117.22B 128.13B USD | €34.00 37.17 USD | €293.75 321.11 USD | €297.40 325.1 USD | €117.22B 128.13B USD | 34.23 | €8.58 9.38 USD | ||
| ABB Ltd ABJA.F | €62.40 68.21 USD |
-0.32
|
€114.35B 125B USD | €88.00 96.2 USD | €62.00 67.77 USD | €62.60 68.43 USD | €114.35B 125B USD | 29.85 | €2.09 2.28 USD | ||
| Honeywell International Inc. ALD.F | €164.20 179.49 USD |
-0.01
|
€111.94B 122.37B USD | €170.00 185.83 USD | €163.50 178.73 USD | €165.00 180.37 USD | €111.94B 122.37B USD | 20.14 | €8.15 8.91 USD | ||
| Deere & Company DCO.F | €398.35 435.45 USD |
+0.18
|
€107.69B 117.72B USD | €45.00 49.19 USD | €398.35 435.45 USD | €400.70 438.02 USD | €107.69B 117.72B USD | 25.03 | €15.91 17.39 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.70 13.88 USD |
-0.78
|
€105.36B 115.18B USD | €259.00 283.12 USD | €12.60 13.77 USD | €12.70 13.88 USD | €105.36B 115.18B USD | 16.28 | €0.78 0.85 USD | ||
| Siemens Energy AG ENR0.F | €123.00 134.46 USD |
-1.6
|
€97.85B 106.96B USD | €152.00 166.16 USD | €122.00 133.36 USD | €124.00 135.55 USD | €97.85B 106.96B USD | 76.87 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PAR.F | €762.40 833.41 USD |
+2.61
|
€97.27B 106.33B USD | €26.00 28.42 USD | €755.60 825.97 USD | €762.60 833.62 USD | €97.27B 106.33B USD | 31.56 | €24.15 26.4 USD | ||
| Lockheed Martin Corporation LOM.F | €403.15 440.7 USD |
+0.96
|
€93.53B 102.25B USD | €39.00 42.63 USD | €398.95 436.11 USD | €403.15 440.7 USD | €93.53B 102.25B USD | 26.09 | €15.45 16.89 USD | ||
| Automatic Data Processing, Inc. ADP.F | €221.10 241.69 USD |
-0.2
|
€89.42B 97.75B USD | €25.00 27.33 USD | €220.65 241.2 USD | €221.10 241.69 USD | €89.42B 97.75B USD | 25.38 | €8.71 9.52 USD | ||
| General Dynamics Corporation GDX.F | €291.35 318.48 USD |
-1.24
|
€78.70B 86.03B USD | €167.00 182.55 USD | €291.35 318.48 USD | €291.35 318.48 USD | €78.70B 86.03B USD | 21.93 | €13.28 14.52 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €22.53 24.63 USD |
-3.51
|
€76.33B 83.43B USD | €2.77K 3.02K USD | €22.53 24.63 USD | €22.60 24.7 USD | €76.33B 83.43B USD | 50.06 | €0.45 0.49 USD | ||
| Mitsubishi Corporation MBI.F | €20.17 22.05 USD |
-2.02
|
€75.88B 82.94B USD | €700.00 765.19 USD | €20.17 22.05 USD | €20.63 22.55 USD | €75.88B 82.94B USD | 21.01 | €0.96 1.05 USD | ||
| 3M Company MMM.F | €140.60 153.69 USD |
-0.72
|
€75.71B 82.77B USD | €197.00 215.35 USD | €140.60 153.69 USD | €140.60 153.69 USD | €75.71B 82.77B USD | 26.03 | €5.40 5.9 USD | ||
| Trane Technologies plc 2IS.F | €336.30 367.62 USD |
-1.41
|
€75.41B 82.43B USD | €2.00 2.19 USD | €336.30 367.62 USD | €336.30 367.62 USD | €75.41B 82.43B USD | 29.86 | €11.26 12.31 USD | ||
| ITOCHU Corporation IOC.F | €52.24 57.11 USD |
-1.1
|
€73.20B 80.02B USD | €200.00 218.63 USD | €52.24 57.11 USD | €52.24 57.11 USD | €73.20B 80.02B USD | 14.35 | €3.64 3.98 USD | ||
| United Parcel Service, Inc. UPAB.F | €85.56 93.53 USD |
+0.42
|
€72.96B 79.76B USD | €105.00 114.78 USD | €84.68 92.57 USD | €85.89 93.89 USD | €72.96B 79.76B USD | 15.38 | €5.56 6.08 USD | ||
| Waste Management, Inc. UWS.F | €180.00 196.76 USD |
-0.24
|
€72.61B 79.37B USD | €450.00 491.91 USD | €178.26 194.86 USD | €180.00 196.76 USD | €72.61B 79.37B USD | 32.90 | €5.47 5.98 USD | ||
| Rheinmetall AG RHM.F | €1,612.50 1762.68 USD |
+0.31
|
€71.96B 78.66B USD | €781.00 853.74 USD | €1,600.00 1749.02 USD | €1,639.00 1791.65 USD | €71.96B 78.66B USD | 85.72 | €18.81 20.56 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €24.98 27.31 USD |
+6.07
|
€71.58B 78.24B USD | €1.77K 1.93K USD | €24.41 26.68 USD | €24.98 27.31 USD | €71.58B 78.24B USD | 14.43 | €1.73 1.89 USD | ||
| Northrop Grumman Corporation NTH.F | €480.50 525.25 USD |
+1.95
|
€68.84B 75.26B USD | €4.00 4.37 USD | €473.90 518.04 USD | €480.50 525.25 USD | €68.84B 75.26B USD | 20.11 | €23.89 26.11 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Vinci SA SQU.F | €119.55 130.68 USD |
+2.4
|
€66.54B 72.74B USD | €1.19K 1.3K USD | €116.85 127.73 USD | €119.55 130.68 USD | €66.54B 72.74B USD | 14.38 | €8.31 9.08 USD | ||
| Emerson Electric Co. EMR.F | €115.92 126.72 USD |
+0.1
|
€66.51B 72.7B USD | €25.00 27.33 USD | €115.92 126.72 USD | €115.92 126.72 USD | €66.51B 72.7B USD | 33.50 | €3.46 3.78 USD | ||
| Howmet Aerospace Inc. 48Z.F | €162.80 177.96 USD |
-0.49
|
€65.53B 71.63B USD | €8.00 8.75 USD | €162.80 177.96 USD | €162.80 177.96 USD | €65.53B 71.63B USD | 53.20 | €3.06 3.34 USD | ||
| Cintas Corporation CIT.F | €158.20 172.93 USD |
+1.02
|
€64.44B 70.44B USD | €40.00 43.73 USD | €158.20 172.93 USD | €158.20 172.93 USD | €64.44B 70.44B USD | 40.87 | €3.87 4.23 USD | ||
| Johnson Controls International plc TYIA.F | €98.66 107.85 USD |
-0.4
|
€64.11B 70.08B USD | €25.00 27.33 USD | €97.83 106.94 USD | €98.66 107.85 USD | €64.11B 70.08B USD | 43.65 | €2.26 2.47 USD | ||
| Illinois Tool Works Inc. ILT.F | €217.20 237.43 USD |
+1.21
|
€63.57B 69.49B USD | €30.00 32.79 USD | €215.00 235.02 USD | €217.20 237.43 USD | €63.57B 69.49B USD | 24.51 | €8.86 9.69 USD | ||
| RELX PLC RDED.F | €34.00 37.17 USD |
-0.58
|
€62.78B 68.62B USD | €273.00 298.43 USD | €34.00 37.17 USD | €34.00 37.17 USD | €62.78B 68.62B USD | 28.81 | €1.18 1.29 USD | ||
| TransDigm Group Incorporated T7D.F | €1,100.00 1202.45 USD |
-2.31
|
€62.31B 68.11B USD | €4.00 4.37 USD | €1,100.00 1202.45 USD | €1,100.00 1202.45 USD | €62.31B 68.11B USD | 39.86 | €27.59 30.16 USD | ||
| RELX PLC RDEB.F | €33.94 37.1 USD |
-0.88
|
€62.23B 68.03B USD | €125.00 136.64 USD | €33.94 37.1 USD | €33.94 37.1 USD | €62.23B 68.03B USD | 28.76 | €1.18 1.29 USD | ||
| Cummins Inc. CUM.F | €445.70 487.21 USD |
+4.06
|
€62.07B 67.86B USD | €50.00 54.66 USD | €442.50 483.71 USD | €445.70 487.21 USD | €62.07B 67.86B USD | 26.88 | €16.58 18.12 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €43.73 47.8 USD |
+0.41
|
€61.73B 67.48B USD | €2.10K 2.3K USD | €43.73 47.8 USD | €43.73 47.8 USD | €61.73B 67.48B USD | 26.82 | €1.63 1.78 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €4.78 5.23 USD |
-6.27
|
€60.97B 66.64B USD | €100.00 109.31 USD | €4.78 5.23 USD | €4.78 5.23 USD | €60.97B 66.64B USD | 119.50 | €0.04 0.04 USD | ||
| CSX Corporation CXR.F | €31.54 34.48 USD |
+1.46
|
€58.73B 64.2B USD | €100.00 109.31 USD | €31.54 34.48 USD | €31.54 34.48 USD | €58.73B 64.2B USD | 23.89 | €1.32 1.44 USD | ||
| FedEx Corporation FDX.F | €242.55 265.14 USD |
+2.6
|
€57.70B 63.08B USD | €47.00 51.38 USD | €240.90 263.34 USD | €242.55 265.14 USD | €57.70B 63.08B USD | 16.52 | €14.68 16.05 USD | ||
| BAE Systems plc BSP.F | €19.44 21.25 USD |
-0.05
|
€57.49B 62.84B USD | €1.57K 1.71K USD | €19.44 21.25 USD | €19.60 21.43 USD | €57.49B 62.84B USD | 26.26 | €0.74 0.81 USD | ||
| Quanta Services, Inc. QAA.F | €382.00 417.58 USD |
-5.42
|
€57.31B 62.65B USD | €90.00 98.38 USD | €382.00 417.58 USD | €387.40 423.48 USD | €57.31B 62.65B USD | 65.63 | €5.82 6.36 USD | ||
| BAE Systems plc BSPA.F | €78.50 85.81 USD |
-0.63
|
€57.28B 62.62B USD | €13.00 14.21 USD | €77.50 84.72 USD | €78.50 85.81 USD | €57.28B 62.62B USD | 26.34 | €2.98 3.26 USD | ||
| Norfolk Southern Corporation NFS.F | €250.00 273.28 USD |
+0.81
|
€56.55B 61.82B USD | €80.00 87.45 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.55B 61.82B USD | 22.16 | €11.28 12.33 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €7.95 8.69 USD |
+1.27
|
€56.12B 61.34B USD | €1.00 1.09 USD | €7.95 8.69 USD | €7.95 8.69 USD | €56.12B 61.34B USD | 24.09 | €0.33 0.36 USD | ||
| Vertiv Holdings Co 49V.F | €145.50 159.05 USD |
-3.92
|
€55.63B 60.82B USD | €356.00 389.16 USD | €143.00 156.32 USD | €154.22 168.58 USD | €55.63B 60.82B USD | 64.09 | €2.27 2.48 USD | ||
| AB Volvo (publ) VOL1.F | €27.29 29.83 USD |
+2.32
|
€55.49B 60.66B USD | €1.10K 1.2K USD | €26.71 29.2 USD | €27.29 29.83 USD | €55.49B 60.66B USD | 16.95 | €1.61 1.76 USD | ||
| Republic Services, Inc. RPU.F | €176.20 192.61 USD |
-2.38
|
€54.76B 59.86B USD | €3.00 3.28 USD | €176.20 192.61 USD | €177.05 193.54 USD | €54.76B 59.86B USD | 30.43 | €5.79 6.33 USD | ||
| AB Volvo (publ) VOL3.F | €26.66 29.14 USD |
-1.04
|
€54.21B 59.26B USD | €90.00 98.38 USD | €26.66 29.14 USD | €26.66 29.14 USD | €54.21B 59.26B USD | 16.55 | €1.61 1.76 USD | ||
| AB Volvo (publ) VOL4.F | €26.40 28.86 USD |
+0.76
|
€53.97B 59B USD | €140.00 153.04 USD | €26.40 28.86 USD | €26.40 28.86 USD | €53.97B 59B USD | 16.39 | €1.61 1.76 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €25.61 28 USD |
+2.15
|
€53.02B 57.95B USD | €400.00 437.25 USD | €24.88 27.2 USD | €25.61 28 USD | €53.02B 57.95B USD | 24.39 | €1.05 1.15 USD | ||
| Deutsche Post AG DPWA.F | €45.30 49.52 USD |
-0.22
|
€52.36B 57.24B USD | €20.00 21.86 USD | €45.30 49.52 USD | €45.30 49.52 USD | €52.36B 57.24B USD | 14.75 | €3.07 3.36 USD | ||
| Canadian National Railway Company CY2.F | €83.84 91.65 USD |
-0.36
|
€52.09B 56.94B USD | €244.00 266.72 USD | €83.24 90.99 USD | €84.34 92.2 USD | €52.09B 56.94B USD | 18.34 | €4.57 5 USD | ||
| Larsen & Toubro Limited LTO.F | €37.00 40.45 USD |
-1.33
|
€51.82B 56.65B USD | €90.00 98.38 USD | €37.00 40.45 USD | €37.00 40.45 USD | €51.82B 56.65B USD | 32.45 | €1.14 1.25 USD | ||
| DSV A/S DS81.F | €216.30 236.45 USD |
+3.34
|
€51.07B 55.83B USD | €217.00 237.21 USD | €212.90 232.73 USD | €216.30 236.45 USD | €51.07B 55.83B USD | 40.35 | €5.36 5.86 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||