Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1677)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1677)
Frankfurt (1677)
Công nghiệp (1677)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (95)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAE Systems plc BSP.F | $16.09 17.59 USD |
+0.94
|
$48.83B 53.38B USD | $150 163.97 USD | $15.98 17.47 USD | $16.09 17.59 USD | $48.83B 53.38B USD | 22.98 | $0.7 0.77 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.04 5.51 USD |
+3.41
|
$42.43B 46.38B USD | $14.11K 15.42K USD | $4.85 5.3 USD | $5.13 5.6 USD | $42.43B 46.38B USD | 15.27 | $0.33 0.36 USD | |
| Rolls-Royce Holdings plc RRU1.F | $4.98 5.44 USD |
+1.63
|
$41.92B 45.82B USD | $4.67K 5.1K USD | $4.8 5.25 USD | $5.05 5.52 USD | $41.92B 45.82B USD | 15.09 | $0.33 0.36 USD | |
| Daimler Truck Holding AG DTG.F | $38.99 42.62 USD |
-0.84
|
$31.4B 34.32B USD | $2.29K 2.5K USD | $38.76 42.37 USD | $39.26 42.92 USD | $31.4B 34.32B USD | 8.43 | $4.62 5.05 USD | |
| Siemens Energy AG ENR.F | $24.21 26.46 USD |
-3.55
|
$19.13B 20.91B USD | $9.65K 10.55K USD | $24.12 26.37 USD | $25 27.33 USD | $19.13B 20.91B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.79 1.96 USD |
-1.7
|
$18.14B 19.83B USD | $17.15K 18.75K USD | $1.75 1.91 USD | $1.79 1.96 USD | $18.14B 19.83B USD | 12.77 | $0.14 0.15 USD | |
| Leonardo S.p.a. FMNB.F | $23.62 25.82 USD |
+2.25
|
$13.69B 14.97B USD | $1.22K 1.33K USD | $23.1 25.25 USD | $23.72 25.93 USD | $13.69B 14.97B USD | 20.71 | $1.14 1.25 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.83 5.28 USD |
+0.86
|
$9.42B 10.3B USD | $2.68K 2.93K USD | $4.83 5.28 USD | $4.9 5.36 USD | $9.42B 10.3B USD | 43.93 | $0.11 0.12 USD | |
| Deutsche Lufthansa AG LHA.F | $6.64 7.26 USD |
-0.72
|
$7.95B 8.69B USD | $20.84K 22.78K USD | $6.64 7.26 USD | $6.71 7.33 USD | $7.95B 8.69B USD | 4.91 | $1.35 1.48 USD | |
| Hensoldt AG HAG.F | $39.26 42.92 USD |
+0.77
|
$4.54B 4.96B USD | $1.8K 1.97K USD | $38.76 42.37 USD | $39.26 42.92 USD | $4.54B 4.96B USD | 68.87 | $0.57 0.62 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4799 0.53 USD |
+2.55
|
$3.94B 4.3B USD | $300 327.94 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $3.94B 4.3B USD | 48.24 | $0.01 0.01 USD | |
| Nordex SE NDX1.F | $14.26 15.59 USD |
-0.07
|
$3.4B 3.71B USD | $1.17K 1.28K USD | $14.2 15.52 USD | $14.39 15.73 USD | $3.4B 3.71B USD | 0 | -$1.33 -1.4 USD | |
| thyssenkrupp AG TKA.F | $4.83 5.27 USD |
-3.5
|
$3B 3.28B USD | $1.2K 1.32K USD | $4.83 5.27 USD | $5 5.47 USD | $3B 3.28B USD | 0 | -$3.72 -4.06 USD | |
| Plug Power Inc. PLUN.F | $2.97 3.25 USD |
+0.34
|
$2.23B 2.44B USD | $7.91K 8.65K USD | $2.88 3.15 USD | $3 3.28 USD | $2.23B 2.44B USD | 0 | -$2.22 -2.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.27 1.39 USD |
+0.24
|
$1.22B 1.34B USD | $3K 3.28K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.22B 1.34B USD | 9.07 | $0.14 0.15 USD | |
| Nel ASA D7G.F | $0.52 0.57 USD |
+3.56
|
$884.9M 967.31M USD | $113.77K 124.36K USD | $0.5 0.55 USD | $0.52 0.57 USD | $884.9M 967.31M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $2.79 3.04 USD |
-4.36
|
$833.79M 911.45M USD | $1.3K 1.42K USD | $2.79 3.04 USD | $2.83 3.09 USD | $833.79M 911.45M USD | 0 | -$0.47 -0.5 USD | |
| MPC Container Ships ASA MP2.F | $1.71 1.87 USD |
+0.74
|
$773.07M 845.07M USD | $7.1K 7.76K USD | $1.69 1.85 USD | $1.71 1.87 USD | $773.07M 845.07M USD | 2.55 | $0.67 0.73 USD | |
| Nikola Corporation 8NI.F | $0.5 0.54 USD |
-0.72
|
$673.39M 736.11M USD | $90.95K 99.42K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $673.39M 736.11M USD | 0 | -$0.98 -1.07 USD | |
| Varta AG VAR1.F | $12.26 13.4 USD |
+2.42
|
$523.66M 572.43M USD | $1.01K 1.1K USD | $11.82 12.92 USD | $12.28 13.42 USD | $523.66M 572.43M USD | 0 | -$7.18 -7.8 USD | |
| ITM Power Plc IJ8.F | $0.63 0.68 USD |
+0.32
|
$405.93M 443.74M USD | $15K 16.4K USD | $0.63 0.68 USD | $0.66 0.72 USD | $405.93M 443.74M USD | 0 | -$0.12 -0.1 USD | |
| Aker Carbon Capture ASA 606.F | $0.63 0.68 USD |
-3.62
|
$377.95M 413.15M USD | $2K 2.19K USD | $0.63 0.68 USD | $0.63 0.68 USD | $377.95M 413.15M USD | 0 | -$0.03 -0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.18 1.29 USD |
-1.01
|
$359.12M 392.56M USD | $6 6.56 USD | $1.18 1.29 USD | $1.19 1.31 USD | $359.12M 392.56M USD | 5.13 | $0.23 0.25 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.77 0.84 USD |
+2.9
|
$346.08M 378.31M USD | $9.65K 10.55K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $346.08M 378.31M USD | 0 | -$0.24 -0.2 USD | |
| AFC Energy plc QC8.F | $0.2399 0.27 USD |
+4.95
|
$186.56M 203.94M USD | $23K 25.14K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $186.56M 203.94M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.64 0.7 USD |
+6.29
|
$178.29M 194.89M USD | $9.81K 10.72K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $178.29M 194.89M USD | 0 | -$0.21 -0.2 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0005999 0.00065 USD |
-14.29
|
$154.02M 168.37M USD | $20M 21.86M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $154.02M 168.37M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.62 2.86 USD |
+1.31
|
$136.61M 149.34M USD | $1.42K 1.56K USD | $2.5 2.73 USD | $2.62 2.86 USD | $136.61M 149.34M USD | 0 | -$0.14 -0.1 USD | |
| Fluence Corporation Limited 4SVE.F | $0.08 0.09 USD |
0
|
$86.09M 94.11M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $86.09M 94.11M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
+7.27
|
$49.15M 53.73M USD | $370K 404.46K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.15M 53.73M USD | 0 | -$0.01 -0.01 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
-0.74
|
$44.87M 49.05M USD | $242.74K 265.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.87M 49.05M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$38.32M 41.89M USD | $24K 26.24K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.32M 41.89M USD | 0 | -$0.01 -0.01 USD | |
| TECO 2030 ASA TE9.F | $0.17 0.18 USD |
0
|
$29.66M 32.42M USD | $1.7K 1.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.66M 32.42M USD | 0 | -$0.06 -0.06 USD | |
| Westminster Group PLC 3W5.F | $0.04 0.04 USD |
+158.06
|
$26.85M 29.35M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.85M 29.35M USD | 0 | -$0.01 -0.01 USD | |
| SAS AB (publ) SSV2.F | $0.0022 0.0024 USD |
-4.35
|
$24.4M 26.68M USD | $10K 10.93K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $24.4M 26.68M USD | 0 | -$0.05 -0.05 USD | |
| LIBERO Football Finance AG TUF.F | $0.54 0.59 USD |
-1.82
|
$21.6M 23.61M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.54 0.59 USD | $21.6M 23.61M USD | 0 | -$0.01 -0.01 USD | |
| Draganfly Inc. 3U8A.F | $0.23 0.25 USD |
-24.92
|
$16.34M 17.86M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $16.34M 17.86M USD | 0 | -$0.38 -0.4 USD | |
| Parkway Corporate Limited 4IP.F | $0.001199 0.0013 USD |
0
|
$13.91M 15.2M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $13.91M 15.2M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.0088 0.0096 USD |
+10
|
$2.82M 3.08M USD | $198.5K 216.99K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $2.82M 3.08M USD | 0 | -$0.56 -0.6 USD | |
| Abound Energy Inc. 0E9.F | $0.05999 0.07 USD |
-0.83
|
$1.8M 1.96M USD | $32 34.98 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.8M 1.96M USD | 0 | -$0.28 -0.3 USD | |
| Polyplank AB (publ) PP7.F | $0.0005999 0.00065 USD |
0
|
$1.76M 1.92M USD | $11K 12.02K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.76M 1.92M USD | 0 | $0 0 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.51 0.56 USD |
0
|
$308.26B 336.97B USD | $350 382.6 USD | $0.51 0.56 USD | $0.52 0.56 USD | $308.26B 336.97B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $334 365.11 USD |
+3.09
|
$165.28B 180.67B USD | $20 21.86 USD | $327 357.46 USD | $334 365.11 USD | $165.28B 180.67B USD | 16.38 | $20.38 22.28 USD | |
| General Electric Company GCP.F | $147.5 161.24 USD |
0
|
$161.45B 176.49B USD | $182 198.95 USD | $146 159.6 USD | $147.5 161.24 USD | $161.45B 176.49B USD | 42.14 | $3.5 3.83 USD | |
| Union Pacific Corporation UNP.F | $225.05 246.01 USD |
+0.36
|
$138.02B 150.87B USD | $48 52.47 USD | $225.05 246.01 USD | $225.05 246.01 USD | $138.02B 150.87B USD | 23.34 | $9.64 10.54 USD | |
| Siemens Aktiengesellschaft SIE.F | $172.64 188.72 USD |
-0.32
|
$136.37B 149.07B USD | $901 984.91 USD | $171.9 187.91 USD | $173.78 189.97 USD | $136.37B 149.07B USD | 19.16 | $9.01 9.85 USD | |
| Siemens Aktiengesellschaft SIEB.F | $85 92.92 USD |
-0.58
|
$135.51B 148.13B USD | $5 5.47 USD | $85 92.92 USD | $85 92.92 USD | $135.51B 148.13B USD | 18.84 | $4.51 4.93 USD | |
| Schneider Electric S.E. SND.F | $231.9 253.5 USD |
+1.09
|
$129.74B 141.82B USD | $12 13.12 USD | $229.7 251.09 USD | $231.9 253.5 USD | $129.74B 141.82B USD | 32.80 | $7.07 7.73 USD | |
| RTX Corporation 5UR.F | $96.88 105.9 USD |
+1.31
|
$129.12B 141.14B USD | $30 32.79 USD | $95.61 104.51 USD | $96.88 105.9 USD | $129.12B 141.14B USD | 41.57 | $2.33 2.55 USD | |
| Airbus SE AIR.F | $161.02 176.02 USD |
+1.33
|
$127.4B 139.27B USD | $390 426.32 USD | $159.48 174.33 USD | $161.02 176.02 USD | $127.4B 139.27B USD | 32.46 | $4.96 5.42 USD | |
| Airbus SE AIRA.F | $39.4 43.07 USD |
+0.51
|
$126.37B 138.14B USD | $5 5.47 USD | $39.4 43.07 USD | $39.4 43.07 USD | $126.37B 138.14B USD | 31.77 | $1.24 1.36 USD | |
| Honeywell International Inc. ALD.F | $188 205.51 USD |
-0.67
|
$122.6B 134.02B USD | $211 230.65 USD | $188 205.51 USD | $188.54 206.1 USD | $122.6B 134.02B USD | 23.64 | $7.95 8.69 USD | |
| Eaton Corporation plc 3EC.F | $302.6 330.78 USD |
+0.02
|
$121.54B 132.86B USD | $12 13.12 USD | $302.3 330.45 USD | $302.6 330.78 USD | $121.54B 132.86B USD | 38.74 | $7.81 8.54 USD | |
| United Parcel Service, Inc. UPAB.F | $136.64 149.37 USD |
-0.52
|
$116.88B 127.76B USD | $25 27.33 USD | $136.64 149.37 USD | $136.64 149.37 USD | $116.88B 127.76B USD | 21.48 | $6.36 6.95 USD | |
| The Boeing Company BCO.F | $173.78 189.97 USD |
+3
|
$107.61B 117.63B USD | $336 367.29 USD | $169.64 185.44 USD | $173.78 189.97 USD | $107.61B 117.63B USD | 0 | -$3.26 -3.5 USD | |
| Lockheed Martin Corporation LOM.F | $429.05 469.01 USD |
+0.4
|
$103.34B 112.96B USD | $457 499.56 USD | $427.35 467.15 USD | $429.85 469.88 USD | $103.34B 112.96B USD | 17.07 | $25.13 27.47 USD | |
| Deere & Company DCO.F | $363.55 397.41 USD |
+0.57
|
$102.27B 111.79B USD | $36 39.35 USD | $363.55 397.41 USD | $366 400.09 USD | $102.27B 111.79B USD | 11.90 | $30.55 33.4 USD | |
| Automatic Data Processing, Inc. ADP.F | $231.45 253.01 USD |
+1.03
|
$96.01B 104.95B USD | $250 273.28 USD | $231.45 253.01 USD | $231.45 253.01 USD | $96.01B 104.95B USD | 28.15 | $8.22 8.99 USD | |
| ABB Ltd ABJA.F | $48 52.47 USD |
-2.04
|
$88.73B 96.99B USD | $6 6.56 USD | $48 52.47 USD | $48 52.47 USD | $88.73B 96.99B USD | 26.81 | $1.79 1.96 USD | |
| Safran SA SEJ1.F | $211.3 230.98 USD |
+1.39
|
$87.35B 95.48B USD | $128 139.92 USD | $207.5 226.83 USD | $211.3 230.98 USD | $87.35B 95.48B USD | 26.18 | $8.07 8.82 USD | |
| Mitsubishi Corporation MBI.F | $20 21.86 USD |
+0.91
|
$82.57B 90.26B USD | $615 672.28 USD | $19.82 21.67 USD | $20 21.86 USD | $82.57B 90.26B USD | 15.15 | $1.32 1.44 USD | |
| Hitachi, Ltd. HIA1.F | $85.48 93.44 USD |
+0.68
|
$79.81B 87.24B USD | $98 107.13 USD | $85.48 93.44 USD | $85.48 93.44 USD | $79.81B 87.24B USD | 22.79 | $3.75 4.1 USD | |
| Waste Management, Inc. UWS.F | $193.54 211.57 USD |
+0.35
|
$77.94B 85.2B USD | $25 27.33 USD | $193.54 211.57 USD | $193.8 211.85 USD | $77.94B 85.2B USD | 34.37 | $5.63 6.15 USD | |
| General Dynamics Corporation GDX.F | $274.05 299.57 USD |
+1.13
|
$76.34B 83.45B USD | $90 98.38 USD | $273.85 299.36 USD | $275.9 301.6 USD | $76.34B 83.45B USD | 24.31 | $11.27 12.32 USD | |
| Canadian National Railway Company CY2.F | $118.2 129.21 USD |
+1.98
|
$75.94B 83.01B USD | $92 100.57 USD | $116.55 127.4 USD | $118.2 129.21 USD | $75.94B 83.01B USD | 20.73 | $5.7 6.23 USD | |
| RELX PLC RDEB.F | $40.2 43.94 USD |
+0.45
|
$75.64B 82.69B USD | $105 114.78 USD | $40.2 43.94 USD | $40.2 43.94 USD | $75.64B 82.69B USD | 36.54 | $1.1 1.2 USD | |
| RELX PLC RDED.F | $40.2 43.94 USD |
0
|
$75.3B 82.32B USD | $13 14.21 USD | $40.2 43.94 USD | $40.2 43.94 USD | $75.3B 82.32B USD | 36.54 | $1.1 1.2 USD | |
| Mitsui & Co., Ltd. MTS1.F | $47.57 52 USD |
+2.32
|
$72.3B 79.03B USD | $51 55.75 USD | $47.57 52 USD | $47.57 52 USD | $72.3B 79.03B USD | 11.14 | $4.27 4.67 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.39 49.62 USD |
+1.73
|
$71.53B 78.19B USD | $500 546.57 USD | $45.39 49.62 USD | $45.39 49.62 USD | $71.53B 78.19B USD | 34.38 | $1.32 1.44 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.85 9.67 USD |
+1.72
|
$71.53B 78.19B USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $71.53B 78.19B USD | 34.03 | $0.26 0.28 USD | |
| Trane Technologies plc 2IS.F | $307.2 335.81 USD |
+2.33
|
$70.05B 76.57B USD | $30 32.79 USD | $300.7 328.71 USD | $307.2 335.81 USD | $70.05B 76.57B USD | 35.26 | $8.71 9.52 USD | |
| Illinois Tool Works Inc. ILT.F | $229.3 250.66 USD |
-0.04
|
$68.78B 75.19B USD | $8 8.75 USD | $229.3 250.66 USD | $231 252.51 USD | $68.78B 75.19B USD | 24.55 | $9.34 10.21 USD | |
| TransDigm Group Incorporated T7D.F | $1,184 1294.27 USD |
+0.34
|
$66.75B 72.97B USD | $3 3.28 USD | $1,184 1294.27 USD | $1,184 1294.27 USD | $66.75B 72.97B USD | 50.92 | $23.25 25.42 USD | |
| Vinci SA SQU.F | $115.45 126.2 USD |
+0.3
|
$65.6B 71.71B USD | $70 76.52 USD | $115.05 125.77 USD | $115.45 126.2 USD | $65.6B 71.71B USD | 14.11 | $8.18 8.94 USD | |
| Parker-Hannifin Corporation PAR.F | $500.6 547.22 USD |
+1.11
|
$65.19B 71.26B USD | $20 21.86 USD | $500.6 547.22 USD | $500.6 547.22 USD | $65.19B 71.26B USD | 25.52 | $19.61 21.44 USD | |
| Cintas Corporation CIT.F | $640.2 699.83 USD |
+0.66
|
$65.05B 71.11B USD | $42 45.91 USD | $636.4 695.67 USD | $640.2 699.83 USD | $65.05B 71.11B USD | 47.91 | $13.36 14.6 USD | |
| Northrop Grumman Corporation NTH.F | $431.5 471.69 USD |
-0.92
|
$63.86B 69.81B USD | $50 54.66 USD | $431.5 471.69 USD | $432 472.23 USD | $63.86B 69.81B USD | 32.68 | $13.2 14.43 USD | |
| ITOCHU Corporation IOC.F | $43.1 47.11 USD |
+0.05
|
$62.01B 67.79B USD | $45 49.19 USD | $43.1 47.11 USD | $43.1 47.11 USD | $62.01B 67.79B USD | 13.18 | $3.27 3.57 USD | |
| CSX Corporation CXR.F | $30.84 33.71 USD |
-1
|
$60.29B 65.91B USD | $32 34.98 USD | $30.74 33.6 USD | $30.84 33.71 USD | $60.29B 65.91B USD | 18.24 | $1.69 1.85 USD | |
| Emerson Electric Co. EMR.F | $103.88 113.55 USD |
+0.41
|
$59.67B 65.22B USD | $200 218.63 USD | $103.88 113.55 USD | $103.88 113.55 USD | $59.67B 65.22B USD | 33.61 | $3.09 3.38 USD | |
| FedEx Corporation FDX.F | $236.25 258.25 USD |
-0.78
|
$58.14B 63.55B USD | $60 65.59 USD | $236.25 258.25 USD | $236.25 258.25 USD | $58.14B 63.55B USD | 14.81 | $15.95 17.44 USD | |
| Carrier Global Corporation 4PN.F | $60.78 66.44 USD |
+1.69
|
$55B 60.12B USD | $436 476.61 USD | $59.77 65.34 USD | $60.78 66.44 USD | $55B 60.12B USD | 46.39 | $1.31 1.43 USD | |
| Republic Services, Inc. RPU.F | $172.4 188.46 USD |
+0.09
|
$54.58B 59.66B USD | $70 76.52 USD | $172.4 188.46 USD | $172.4 188.46 USD | $54.58B 59.66B USD | 32.83 | $5.25 5.74 USD | |
| 3M Company MMM.F | $96.54 105.53 USD |
-0.2
|
$53.49B 58.47B USD | $642 701.79 USD | $96.36 105.33 USD | $97.22 106.27 USD | $53.49B 58.47B USD | 0 | -$11.71 -12.8 USD | |
| Larsen & Toubro Limited LTO.F | $38.2 41.76 USD |
-0.52
|
$52.52B 57.41B USD | $120 131.18 USD | $37 40.45 USD | $38.2 41.76 USD | $52.52B 57.41B USD | 36.73 | $1.04 1.14 USD | |
| PACCAR Inc PAE.F | $97.06 106.1 USD |
-0.23
|
$51.01B 55.76B USD | $20 21.86 USD | $97.04 106.08 USD | $97.36 106.43 USD | $51.01B 55.76B USD | 10.95 | $8.86 9.69 USD | |
| AB Volvo (publ) VOL3.F | $25.32 27.68 USD |
+1.2
|
$50.56B 55.27B USD | $2 2.19 USD | $25.32 27.68 USD | $25.32 27.68 USD | $50.56B 55.27B USD | 11.77 | $2.15 2.35 USD | |
| AB Volvo (publ) VOL1.F | $24.48 26.76 USD |
+1.03
|
$50.48B 55.18B USD | $113 123.52 USD | $24.48 26.76 USD | $24.57 26.86 USD | $50.48B 55.18B USD | 11.38 | $2.15 2.35 USD | |
| AB Volvo (publ) VOL4.F | $24.2 26.45 USD |
+0.83
|
$50.38B 55.07B USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $50.38B 55.07B USD | 11.25 | $2.15 2.35 USD | |
| Copart, Inc. CO6.F | $50.23 54.91 USD |
+0.95
|
$48.68B 53.21B USD | $99 108.22 USD | $49.63 54.25 USD | $50.23 54.91 USD | $48.68B 53.21B USD | 38.34 | $1.31 1.43 USD | |
| BAE Systems plc BSPA.F | $64 69.96 USD |
0
|
$48.56B 53.08B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $48.56B 53.08B USD | 22.69 | $2.82 3.08 USD | |
| Norfolk Southern Corporation NFS.F | $212 231.74 USD |
-0.93
|
$47.89B 52.35B USD | $68 74.33 USD | $212 231.74 USD | $212 231.74 USD | $47.89B 52.35B USD | 37.12 | $5.71 6.24 USD | |
| Deutsche Post AG DPWA.F | $39.2 42.85 USD |
-0.76
|
$46.85B 51.21B USD | $20 21.86 USD | $39.2 42.85 USD | $39.2 42.85 USD | $46.85B 51.21B USD | 12.89 | $3.04 3.32 USD | |
| Johnson Controls International plc TYIA.F | $65.62 71.73 USD |
+4.91
|
$44.89B 49.07B USD | $203 221.91 USD | $64 69.96 USD | $67.2 73.46 USD | $44.89B 49.07B USD | 26.45 | $2.48 2.71 USD | |
| Daikin Industries,Ltd. DKIA.F | $14.3 15.63 USD |
0
|
$43.52B 47.58B USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $43.52B 47.58B USD | 26.98 | $0.53 0.58 USD | |
| United Rentals, Inc. UR3.F | $634.6 693.7 USD |
+1.83
|
$43.16B 47.18B USD | $16 17.49 USD | $626.8 685.18 USD | $634.6 693.7 USD | $43.16B 47.18B USD | 18.71 | $33.9 37.06 USD | |
| Daikin Industries,Ltd. DKI.F | $146 159.6 USD |
-1.28
|
$42.96B 46.97B USD | $434 474.42 USD | $145.25 158.78 USD | $146 159.6 USD | $42.96B 46.97B USD | 27.70 | $5.27 5.76 USD | |
| W.W. Grainger, Inc. GWW.F | $865.2 945.78 USD |
-0.37
|
$42.6B 46.56B USD | $34 37.17 USD | $865.2 945.78 USD | $865.2 945.78 USD | $42.6B 46.56B USD | 25.94 | $33.35 36.46 USD | |
| Paychex, Inc. PCX.F | $115 125.71 USD |
0
|
$41.62B 45.5B USD | $60 65.59 USD | $114.82 125.51 USD | $115 125.71 USD | $41.62B 45.5B USD | 27.25 | $4.22 4.61 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $81.56 89.16 USD |
+0.42
|
$41.03B 44.85B USD | $100 109.31 USD | $81.32 88.89 USD | $81.56 89.16 USD | $41.03B 44.85B USD | 15.59 | $5.23 5.72 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||