Trang kết quả 12 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1677)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1677)
Frankfurt (1677)
Công nghiệp (1677)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (95)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robert Walters plc RBW.F | $4.04 4.42 USD |
-1.94
|
$301.77M 329.88M USD | $1K 1.09K USD | $4.04 4.42 USD | $4.04 4.42 USD | $301.77M 329.88M USD | 18.36 | $0.22 0.24 USD | |
| Sif Holding N.V. 276.F | $9.92 10.84 USD |
-1.78
|
$301.19M 329.24M USD | $500 546.57 USD | $9.92 10.84 USD | $9.93 10.85 USD | $301.19M 329.24M USD | 31.00 | $0.32 0.35 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.25 5.74 USD |
-2.78
|
$300.11M 328.06M USD | $171 186.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $300.11M 328.06M USD | 37.50 | $0.14 0.15 USD | |
| Enter Air Sp. z o.o. 10N.F | $16.42 17.95 USD |
+1.11
|
$299.52M 327.41M USD | $29 31.7 USD | $16.42 17.95 USD | $16.42 17.95 USD | $299.52M 327.41M USD | 6.24 | $2.63 2.87 USD | |
| Newag S.A. N0GA.F | $6.18 6.76 USD |
+0.98
|
$298.39M 326.18M USD | $3 3.28 USD | $6.18 6.76 USD | $6.18 6.76 USD | $298.39M 326.18M USD | 12.35 | $0.5 0.55 USD | |
| Solstad Offshore ASA SZL.F | $3.58 3.92 USD |
-8.24
|
$296.68M 324.31M USD | $260 284.22 USD | $3.58 3.92 USD | $3.58 3.92 USD | $296.68M 324.31M USD | 0 | $0 0 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.05 9.89 USD |
+1.12
|
$293.29M 320.61M USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $293.29M 320.61M USD | 9.32 | $0.97 1.06 USD | |
| Avio S.p.A. 2ZP.F | $11.54 12.61 USD |
+0.87
|
$292.61M 319.87M USD | $1.57K 1.71K USD | $11.34 12.4 USD | $11.54 12.61 USD | $292.61M 319.87M USD | 46.15 | $0.25 0.27 USD | |
| Boryszew S.A. BOW.F | $1.33 1.45 USD |
-1.04
|
$292.41M 319.64M USD | $9 9.84 USD | $1.33 1.45 USD | $1.33 1.45 USD | $292.41M 319.64M USD | 9.50 | $0.14 0.15 USD | |
| Capita plc CTAA.F | $0.16 0.17 USD |
+2.75
|
$291.55M 318.7M USD | $10.21K 11.16K USD | $0.16 0.17 USD | $0.16 0.17 USD | $291.55M 318.7M USD | 0 | -$0.12 -0.1 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.33 0.36 USD |
+0.61
|
$291.13M 318.24M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $291.13M 318.24M USD | 4.74 | $0.07 0.08 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $5.63 6.15 USD |
+0.18
|
$289.02M 315.94M USD | $23 25.14 USD | $5.63 6.15 USD | $5.84 6.38 USD | $289.02M 315.94M USD | 14.81 | $0.38 0.42 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.8 8.53 USD |
-0.76
|
$288.95M 315.86M USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $288.95M 315.86M USD | 16.95 | $0.46 0.5 USD | |
| L.B. Foster Company LB1A.F | $26.2 28.64 USD |
-1.5
|
$287.25M 314M USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $287.25M 314M USD | 39.10 | $0.67 0.73 USD | |
| Chorus Aviation Inc. 1H0.F | $1.49 1.63 USD |
-5.7
|
$286.86M 313.57M USD | $11.78K 12.88K USD | $1.49 1.63 USD | $1.49 1.63 USD | $286.86M 313.57M USD | 9.93 | $0.15 0.16 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.46 0.5 USD |
+3.63
|
$286.51M 313.19M USD | $10.63K 11.62K USD | $0.46 0.5 USD | $0.46 0.5 USD | $286.51M 313.19M USD | 22.83 | $0.02 0.02 USD | |
| Vestum AB (publ) W0S.F | $0.7399 0.81 USD |
-3.38
|
$285.16M 311.72M USD | $800 874.51 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $285.16M 311.72M USD | 74.40 | $0.01 0.01 USD | |
| Graham Corporation 781.F | $26 28.42 USD |
-0.76
|
$284.01M 310.46M USD | $42 45.91 USD | $26 28.42 USD | $26.2 28.64 USD | $284.01M 310.46M USD | 113.04 | $0.23 0.25 USD | |
| NOVONIX Limited GC3.F | $0.56 0.61 USD |
+10.58
|
$282.75M 309.09M USD | $15K 16.4K USD | $0.52 0.57 USD | $0.56 0.61 USD | $282.75M 309.09M USD | 0 | -$0.08 -0.08 USD | |
| Orion Group Holdings, Inc. 0OM.F | $8.45 9.24 USD |
-2.87
|
$277.63M 303.49M USD | $2.5K 2.73K USD | $8.45 9.24 USD | $8.45 9.24 USD | $277.63M 303.49M USD | 0 | -$0.32 -0.3 USD | |
| Costain Group PLC 5JY.F | $0.9499 1.03 USD |
+3.28
|
$276.02M 301.73M USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $276.02M 301.73M USD | 10.49 | $0.09 0.1 USD | |
| Brickability Group Plc 71T.F | $0.8299 0.9 USD |
-2.37
|
$274.73M 300.31M USD | $1 1.09 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $274.73M 300.31M USD | 7.50 | $0.11 0.12 USD | |
| Mirbud S.A. 9SX.F | $2.72 2.97 USD |
+4.41
|
$274.08M 299.61M USD | $2.2K 2.41K USD | $2.72 2.97 USD | $2.72 2.97 USD | $274.08M 299.61M USD | 7.77 | $0.35 0.38 USD | |
| Fiera Milano SpA FM3.F | $3.78 4.13 USD |
-1.05
|
$273.14M 298.57M USD | $1.65K 1.81K USD | $3.78 4.13 USD | $3.86 4.21 USD | $273.14M 298.57M USD | 9.20 | $0.41 0.45 USD | |
| Park Aerospace Corp. PKE.F | $13.2 14.43 USD |
+1.54
|
$272.9M 298.32M USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $272.9M 298.32M USD | 30.69 | $0.43 0.47 USD | |
| Matrix Service Company MX2.F | $9.95 10.88 USD |
-4.33
|
$271.72M 297.03M USD | $163 178.18 USD | $9.95 10.88 USD | $9.95 10.88 USD | $271.72M 297.03M USD | 0 | -$0.7 -0.7 USD | |
| Mo-BRUK S.A. 1VX.F | $75.1 82.09 USD |
+2.32
|
$269.27M 294.35M USD | $4 4.37 USD | $75.1 82.09 USD | $75.1 82.09 USD | $269.27M 294.35M USD | 14.27 | $5.26 5.75 USD | |
| Figeac Aero Société Anonyme 1F1.F | $6.56 7.17 USD |
-0.61
|
$268.37M 293.36M USD | $750 819.85 USD | $6.54 7.15 USD | $6.62 7.24 USD | $268.37M 293.36M USD | 0 | -$0.41 -0.4 USD | |
| AMMO, Inc. 92P.F | $2.24 2.45 USD |
-0.88
|
$267.86M 292.81M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $267.86M 292.81M USD | 0 | -$0.14 -0.1 USD | |
| Euroseas Ltd. 2LE1.F | $36 39.35 USD |
+3.45
|
$262.15M 286.57M USD | $129 141.01 USD | $36 39.35 USD | $36 39.35 USD | $262.15M 286.57M USD | 2.37 | $15.17 16.58 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.14 4.53 USD |
-0.48
|
$261.22M 285.55M USD | $30 32.79 USD | $4.14 4.53 USD | $4.14 4.53 USD | $261.22M 285.55M USD | 24.35 | $0.17 0.19 USD | |
| MAX Automation SE MXHN.F | $6.16 6.73 USD |
+0.65
|
$259.04M 283.17M USD | $500 546.57 USD | $6.16 6.73 USD | $6.16 6.73 USD | $259.04M 283.17M USD | 44.00 | $0.14 0.15 USD | |
| Zumtobel Group AG T9Z.F | $5.96 6.52 USD |
-1
|
$258.01M 282.04M USD | $30 32.79 USD | $5.96 6.52 USD | $5.96 6.52 USD | $258.01M 282.04M USD | 6.77 | $0.88 0.96 USD | |
| Aumann AG AAG.F | $17.3 18.91 USD |
-1.82
|
$254.2M 277.87M USD | $60 65.59 USD | $17.06 18.65 USD | $17.3 18.91 USD | $254.2M 277.87M USD | 27.03 | $0.64 0.7 USD | |
| JDC Corporation JDD.F | $2.94 3.21 USD |
0
|
$251.37M 274.79M USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $251.37M 274.79M USD | 0 | -$0.29 -0.3 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
+0.92
|
$250.84M 274.2M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $250.84M 274.2M USD | 3.14 | $0.07 0.08 USD | |
| Quad/Graphics, Inc. QGU.F | $4.5 4.92 USD |
+5.14
|
$248.24M 271.36M USD | $150 163.97 USD | $4.5 4.92 USD | $4.5 4.92 USD | $248.24M 271.36M USD | 0 | -$1.14 -1.2 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2 0.22 USD |
0
|
$247.75M 270.83M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $247.75M 270.83M USD | 9.84 | $0.02 0.02 USD | |
| Leoch International Technology Limited 0LT.F | $0.1799 0.2 USD |
0
|
$245.88M 268.78M USD | $460 502.84 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $245.88M 268.78M USD | 3.60 | $0.05 0.05 USD | |
| Arq, Inc. OXQ1.F | $6.85 7.49 USD |
+3.79
|
$243.28M 265.94M USD | $10 10.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $243.28M 265.94M USD | 0 | -$0.17 -0.1 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.74 12.83 USD |
-0.34
|
$243.17M 265.82M USD | $181 197.86 USD | $11.74 12.83 USD | $11.74 12.83 USD | $243.17M 265.82M USD | 9.70 | $1.21 1.32 USD | |
| Plejd AB (publ) 3CA.F | $21.75 23.78 USD |
-2.9
|
$243.14M 265.78M USD | $215 235.02 USD | $21.75 23.78 USD | $21.9 23.94 USD | $243.14M 265.78M USD | 50.58 | $0.43 0.47 USD | |
| Mennica Polska S.A. 7N5.F | $4.64 5.07 USD |
-0.85
|
$241.13M 263.59M USD | $3 3.28 USD | $4.64 5.07 USD | $4.64 5.07 USD | $241.13M 263.59M USD | 9.66 | $0.48 0.52 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $19.9 21.75 USD |
-1.49
|
$240.41M 262.8M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $240.41M 262.8M USD | 11.63 | $1.71 1.87 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.78 5.23 USD |
+4.82
|
$240.26M 262.64M USD | $170 185.83 USD | $4.78 5.23 USD | $4.78 5.23 USD | $240.26M 262.64M USD | 39.83 | $0.12 0.13 USD | |
| EVI Industries, Inc. 2YE.F | $18.1 19.79 USD |
-0.55
|
$234.53M 256.37M USD | $4 4.37 USD | $18.1 19.79 USD | $18.3 20 USD | $234.53M 256.37M USD | 53.23 | $0.34 0.37 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
0
|
$231.88M 253.47M USD | $3.55K 3.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $231.88M 253.47M USD | 0 | -$0.09 -0.09 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.43 USD |
-0.5
|
$231.66M 253.24M USD | $1.05K 1.15K USD | $0.4 0.43 USD | $0.4 0.43 USD | $231.66M 253.24M USD | 5.65 | $0.07 0.08 USD | |
| Allane SE LNSX.F | $11.1 12.13 USD |
-1.77
|
$228.79M 250.1M USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $228.79M 250.1M USD | 25.81 | $0.43 0.47 USD | |
| StealthGas Inc. S6W.F | $6.15 6.72 USD |
+1.65
|
$228.21M 249.46M USD | $270 295.15 USD | $6.15 6.72 USD | $6.15 6.72 USD | $228.21M 249.46M USD | 4.88 | $1.26 1.38 USD | |
| Ernst Russ AG HXCK.F | $6.8 7.43 USD |
+0.29
|
$227.8M 249.02M USD | $800 874.51 USD | $6.78 7.41 USD | $6.8 7.43 USD | $227.8M 249.02M USD | 4.09 | $1.66 1.81 USD | |
| FNM S.p.A. 8FN.F | $0.51 0.55 USD |
-0.78
|
$226.96M 248.1M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.51 0.55 USD | $226.96M 248.1M USD | 2.66 | $0.19 0.21 USD | |
| MilDef Group AB (publ) 8QA.F | $5.56 6.08 USD |
-1.77
|
$221.62M 242.26M USD | $2.01K 2.19K USD | $5.56 6.08 USD | $5.56 6.08 USD | $221.62M 242.26M USD | 61.77 | $0.09 0.1 USD | |
| Stemmer Imaging AG S9I.F | $33.9 37.06 USD |
0
|
$220.35M 240.87M USD | $103 112.59 USD | $33.9 37.06 USD | $33.9 37.06 USD | $220.35M 240.87M USD | 14.00 | $2.42 2.65 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
+1.33
|
$219.57M 240.02M USD | $200 218.63 USD | $15.15 16.56 USD | $15.2 16.62 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.06 1.16 USD |
0
|
$218.21M 238.54M USD | $2K 2.19K USD | $1.06 1.16 USD | $1.06 1.16 USD | $218.21M 238.54M USD | 0 | -$0.26 -0.2 USD | |
| Rosenbauer International AG ROI.F | $31.2 34.11 USD |
+0.32
|
$216.25M 236.39M USD | $196 214.25 USD | $31.2 34.11 USD | $31.4 34.32 USD | $216.25M 236.39M USD | 0 | -$0.16 -0.1 USD | |
| Svedbergs Group AB (publ) Q49.F | $3.97 4.34 USD |
-0.38
|
$214.69M 234.68M USD | $10 10.93 USD | $3.97 4.34 USD | $3.97 4.34 USD | $214.69M 234.68M USD | 14.17 | $0.28 0.31 USD | |
| Acrow Limited 59Y.F | $0.6999 0.77 USD |
0
|
$213.45M 233.33M USD | $50 54.66 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $213.45M 233.33M USD | 11.66 | $0.06 0.07 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08999 0.09 USD |
-0.57
|
$213.02M 232.86M USD | $11K 12.02K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $213.02M 232.86M USD | 0 | $0 0 USD | |
| Brødrene A & O Johansen A/S XH0.F | $9.71 10.61 USD |
+0.1
|
$212.93M 232.76M USD | $890 972.89 USD | $9.64 10.54 USD | $9.71 10.61 USD | $212.93M 232.76M USD | 11.69 | $0.83 0.91 USD | |
| The Lion Electric Company 70U.F | $0.92 1 USD |
-0.92
|
$210.4M 230M USD | $520 568.43 USD | $0.91 0.99 USD | $0.92 1.01 USD | $210.4M 230M USD | 0 | -$0.45 -0.4 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $7.3 7.98 USD |
-0.68
|
$210.19M 229.77M USD | $2 2.19 USD | $7.3 7.98 USD | $7.3 7.98 USD | $210.19M 229.77M USD | 9.86 | $0.74 0.81 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $6.25 6.83 USD |
0
|
$209.67M 229.2M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $209.67M 229.2M USD | 13.29 | $0.47 0.51 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.27 9.04 USD |
+2.61
|
$208.37M 227.77M USD | $2.5K 2.73K USD | $8.19 8.95 USD | $8.27 9.04 USD | $208.37M 227.77M USD | 118.14 | $0.07 0.08 USD | |
| Antares Vision S.p.A. 2YK.F | $2.87 3.14 USD |
-1.03
|
$208.21M 227.61M USD | $200 218.63 USD | $2.87 3.14 USD | $2.87 3.14 USD | $208.21M 227.61M USD | 31.88 | $0.09 0.1 USD | |
| Koenig & Bauer AG SKB.F | $12.28 13.42 USD |
+2.68
|
$205.98M 225.16M USD | $90 98.38 USD | $11.94 13.05 USD | $12.28 13.42 USD | $205.98M 225.16M USD | 76.75 | $0.16 0.17 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.8299 0.91 USD |
-0.48
|
$205.45M 224.59M USD | $1.3K 1.42K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $205.45M 224.59M USD | 0 | -$0.12 -0.1 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.16 0.17 USD |
+8.22
|
$203.47M 222.42M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $203.47M 222.42M USD | 0 | $0 0 USD | |
| FERRO S.A. 0MN.F | $8.5 9.29 USD |
+7.59
|
$201.54M 220.31M USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $201.54M 220.31M USD | 11.48 | $0.74 0.81 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.15 17.65 USD |
0
|
$200.25M 218.9M USD | $210 229.56 USD | $16.15 17.65 USD | $16.2 17.71 USD | $200.25M 218.9M USD | 16.31 | $0.99 1.08 USD | |
| Caesarstone Ltd. 19C.F | $5.75 6.29 USD |
-0.86
|
$199.66M 218.26M USD | $154 168.34 USD | $5.75 6.29 USD | $5.75 6.29 USD | $199.66M 218.26M USD | 0 | -$2.91 -3.1 USD | |
| FRIWO AG CEA.F | $22.2 24.27 USD |
+0.91
|
$196.13M 214.39M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $196.13M 214.39M USD | 0 | -$1.29 -1.4 USD | |
| Tongdao Liepin Group 6WT.F | $0.3499 0.38 USD |
-3.87
|
$196.03M 214.29M USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $196.03M 214.29M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.F | $17.8 19.46 USD |
+1.14
|
$196.03M 214.28M USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $196.03M 214.28M USD | 12.10 | $1.47 1.61 USD | |
| AMSC ASA X5A.F | $2.59 2.83 USD |
-3
|
$190.15M 207.86M USD | $1.9K 2.08K USD | $2.59 2.83 USD | $2.59 2.83 USD | $190.15M 207.86M USD | 0 | -$0.15 -0.1 USD | |
| Tredegar Corporation T70.F | $5.5 6.01 USD |
-5.98
|
$189.67M 207.33M USD | $25 27.33 USD | $5.5 6.01 USD | $5.5 6.01 USD | $189.67M 207.33M USD | 0 | -$2.73 -2.9 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $21.2 23.17 USD |
0
|
$189.44M 207.09M USD | $50 54.66 USD | $21 22.96 USD | $21.2 23.17 USD | $189.44M 207.09M USD | 5.02 | $4.22 4.61 USD | |
| Begbies Traynor Group plc BTA.F | $1.15 1.26 USD |
0
|
$188.7M 206.28M USD | $110 120.24 USD | $1.14 1.25 USD | $1.15 1.26 USD | $188.7M 206.28M USD | 0 | $0 0 USD | |
| Onde S.A. 0XF.F | $3.27 3.57 USD |
-0.31
|
$188.63M 206.2M USD | $71 77.61 USD | $3.27 3.57 USD | $3.27 3.57 USD | $188.63M 206.2M USD | 13.60 | $0.24 0.26 USD | |
| Austin Engineering Limited RZA.F | $0.27 0.3 USD |
+2.27
|
$188.24M 205.77M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $188.24M 205.77M USD | 13.50 | $0.02 0.02 USD | |
| Emak S.p.A. EK4.F | $1.12 1.22 USD |
-1.59
|
$187.82M 205.31M USD | $4.84K 5.29K USD | $1.1 1.2 USD | $1.12 1.22 USD | $187.82M 205.31M USD | 9.30 | $0.12 0.13 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.56 8.26 USD |
+0.13
|
$187.75M 205.24M USD | $4 4.37 USD | $7.42 8.11 USD | $7.6 8.31 USD | $187.75M 205.24M USD | 8.30 | $0.91 0.99 USD | |
| Global Ports Holding Plc 6P9.F | $2.34 2.56 USD |
+3.54
|
$187.66M 205.14M USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $187.66M 205.14M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ZYD.F | $5.88 6.43 USD |
-0.34
|
$186.61M 203.99M USD | $500 546.57 USD | $5.88 6.43 USD | $5.88 6.43 USD | $186.61M 203.99M USD | 58.79 | $0.1 0.11 USD | |
| Stelrad Group PLC 6OJ.F | $1.28 1.4 USD |
+0.79
|
$186.21M 203.55M USD | $82 89.64 USD | $1.27 1.39 USD | $1.39 1.52 USD | $186.21M 203.55M USD | 9.14 | $0.14 0.15 USD | |
| Freelance.com SA 9B4.F | $3.17 3.47 USD |
-0.94
|
$185.83M 203.14M USD | $110 120.24 USD | $3.17 3.47 USD | $3.17 3.47 USD | $185.83M 203.14M USD | 10.22 | $0.31 0.34 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.11 0.12 USD |
-6.84
|
$184.56M 201.74M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $184.56M 201.74M USD | 10.90 | $0.01 0.01 USD | |
| Gévelot SA 8XD.F | $232 253.61 USD |
-0.85
|
$183.43M 200.51M USD | $10 10.93 USD | $232 253.61 USD | $232 253.61 USD | $183.43M 200.51M USD | 12.99 | $17.85 19.51 USD | |
| Twin Disc, Incorporated TWN.F | $13 14.21 USD |
-1.52
|
$182.04M 198.99M USD | $6 6.56 USD | $13 14.21 USD | $13 14.21 USD | $182.04M 198.99M USD | 18.84 | $0.69 0.75 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.13 0.14 USD |
+0.32
|
$181.94M 198.89M USD | $1.1K 1.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $181.94M 198.89M USD | 0 | -$0.01 -0.01 USD | |
| TPI Composites, Inc. GX6.F | $3.78 4.13 USD |
-4.4
|
$181.28M 198.16M USD | $3K 3.28K USD | $3.78 4.13 USD | $3.93 4.29 USD | $181.28M 198.16M USD | 0 | -$0.65 -0.7 USD | |
| GROUPE SFPI SA EKN.F | $1.96 2.14 USD |
-1.75
|
$181.18M 198.05M USD | $550 601.22 USD | $1.96 2.14 USD | $1.96 2.14 USD | $181.18M 198.05M USD | 9.80 | $0.2 0.22 USD | |
| Agfa-Gevaert NV AGE.F | $1.16 1.27 USD |
-4.6
|
$179.9M 196.66M USD | $3K 3.28K USD | $1.16 1.27 USD | $1.16 1.27 USD | $179.9M 196.66M USD | 0 | -$1.34 -1.4 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.8 9.62 USD |
-1.12
|
$178.18M 194.78M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $178.18M 194.78M USD | 0 | -$0.27 -0.2 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.6 24.7 USD |
-1.74
|
$178.12M 194.71M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $178.12M 194.71M USD | 8.33 | $2.71 2.96 USD | |
| Ultralife Corporation ULB.F | $10.52 11.5 USD |
-0.57
|
$175.17M 191.49M USD | $1 1.09 USD | $10.52 11.5 USD | $10.52 11.5 USD | $175.17M 191.49M USD | 17.83 | $0.59 0.64 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.26 1.38 USD |
0
|
$173.33M 189.48M USD | $18.39K 20.1K USD | $1.26 1.38 USD | $1.26 1.38 USD | $173.33M 189.48M USD | 10.50 | $0.12 0.13 USD | |
| Precia S.A. P1E0.F | $30.5 33.34 USD |
0
|
$172.46M 188.53M USD | $60 65.59 USD | $30.3 33.12 USD | $30.3 33.12 USD | $172.46M 188.53M USD | 17.52 | $1.74 1.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||