Trang kết quả 6 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1680)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1680)
Frankfurt (1680)
Công nghiệp (1680)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (113)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (246)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Granite Construction Incorporated GRG.F | €88.00 96.2 USD |
+2.92
|
€4.01B 4.38B USD | €100.00 109.31 USD | €88.00 96.2 USD | €88.00 96.2 USD | €4.01B 4.38B USD | 27.84 | €3.16 3.45 USD | |
| Logista Integral, S.A. 5CI.F | €30.24 33.06 USD |
+0.2
|
€3.99B 4.36B USD | €440.00 480.98 USD | €30.24 33.06 USD | €30.26 33.08 USD | €3.99B 4.36B USD | 14.19 | €2.13 2.33 USD | |
| The Brink's Company PTY.F | €96.00 104.94 USD |
-1.03
|
€3.99B 4.36B USD | €4.00 4.37 USD | €96.00 104.94 USD | €96.00 104.94 USD | €3.99B 4.36B USD | 28.23 | €3.40 3.72 USD | |
| Umicore SA NVJ.F | €3.98 4.35 USD |
0
|
€3.98B 4.35B USD | €300.00 327.94 USD | €3.98 4.35 USD | €3.98 4.35 USD | €3.98B 4.35B USD | 33.16 | €0.12 0.13 USD | |
| Canon Marketing Japan Inc. CNJ.F | €36.60 40.01 USD |
+0.55
|
€3.98B 4.35B USD | €400.00 437.25 USD | €36.40 39.79 USD | €36.60 40.01 USD | €3.98B 4.35B USD | 19.36 | €1.89 2.07 USD | |
| Mercury Systems, Inc. MCY.F | €62.50 68.32 USD |
-2.34
|
€3.92B 4.29B USD | €80.00 87.45 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.92B 4.29B USD | 0 | -€0.49 -0.5 USD | |
| Kurita Water Industries Ltd. KWI.F | €35.80 39.13 USD |
+0.67
|
€3.92B 4.28B USD | €100.00 109.31 USD | €35.80 39.13 USD | €35.96 39.31 USD | €3.92B 4.28B USD | 31.13 | €1.15 1.26 USD | |
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
-1.61
|
€3.89B 4.26B USD | €6.00K 6.56K USD | €2.42 2.65 USD | €2.44 2.67 USD | €3.89B 4.26B USD | 9.75 | €0.25 0.27 USD | |
| The Bidvest Group Limited NQL1.F | €11.40 12.46 USD |
0
|
€3.87B 4.24B USD | €375.00 409.93 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.87B 4.24B USD | 13.10 | €0.87 0.95 USD | |
| Kurita Water Industries Ltd. KWI0.F | €70.50 77.07 USD |
+0.71
|
€3.86B 4.22B USD | €6.00 6.56 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.86B 4.22B USD | 30.78 | €2.29 2.5 USD | |
| CTF Services Limited NWS.F | €0.96 1.04 USD |
+0.53
|
€3.83B 4.19B USD | €38.00 41.54 USD | €0.96 1.04 USD | €0.96 1.04 USD | €3.83B 4.19B USD | 15.91 | €0.06 0.07 USD | |
| Landstar System, Inc. LDS.F | €111.00 121.34 USD |
-0.89
|
€3.81B 4.17B USD | €75.00 81.99 USD | €111.00 121.34 USD | €111.00 121.34 USD | €3.81B 4.17B USD | 32.84 | €3.38 3.69 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | €30.69 33.55 USD |
+0.56
|
€3.75B 4.1B USD | €101.00 110.41 USD | €30.69 33.55 USD | €30.69 33.55 USD | €3.75B 4.1B USD | 0 | -€19.16 -20.9 USD | |
| MDU Resources Group, Inc. MRE.F | €18.30 20 USD |
-0.54
|
€3.74B 4.09B USD | €246.00 268.91 USD | €18.30 20 USD | €18.30 20 USD | €3.74B 4.09B USD | 23.46 | €0.78 0.85 USD | |
| Powell Industries, Inc. PW2.F | €298.40 326.19 USD |
-7.04
|
€3.72B 4.06B USD | €37.00 40.45 USD | €298.40 326.19 USD | €314.20 343.46 USD | €3.72B 4.06B USD | 23.96 | €12.45 13.61 USD | |
| Arcadis NV HIJ2.F | €36.80 40.23 USD |
+0.55
|
€3.71B 4.06B USD | €280.00 306.08 USD | €36.80 40.23 USD | €36.80 40.23 USD | €3.71B 4.06B USD | 13.88 | €2.65 2.9 USD | |
| MITSUI E&S Co., Ltd. MU1.F | €32.60 35.64 USD |
+3.16
|
€3.69B 4.03B USD | €6.00 6.56 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.69B 4.03B USD | 15.09 | €2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | €12.90 14.1 USD |
0
|
€3.68B 4.03B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €3.68B 4.03B USD | 19.54 | €0.66 0.72 USD | |
| Teleperformance SE RCF.F | €60.00 65.59 USD |
+2.21
|
€3.68B 4.03B USD | €5.00 5.47 USD | €60.00 65.59 USD | €60.00 65.59 USD | €3.68B 4.03B USD | 7.43 | €8.07 8.82 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
0
|
€3.68B 4.02B USD | €50.00 54.66 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.68B 4.02B USD | 29.06 | €1.60 1.75 USD | |
| Teleperformance SE RCF0.F | €28.60 31.26 USD |
+2.14
|
€3.68B 4.02B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.68B 4.02B USD | 7.09 | €4.03 4.41 USD | |
| Franklin Electric Co., Inc. FE4.F | €80.50 88 USD |
0
|
€3.65B 3.98B USD | €25.00 27.33 USD | €80.50 88 USD | €80.50 88 USD | €3.65B 3.98B USD | 30.26 | €2.66 2.91 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.13 0.14 USD |
+2.4
|
€3.63B 3.97B USD | €50.00 54.66 USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.63B 3.97B USD | 6.40 | €0.02 0.02 USD | |
| Budimex SA FBF.F | €140.00 153.04 USD |
+1.67
|
€3.59B 3.92B USD | €540.00 590.29 USD | €138.60 151.51 USD | €140.00 153.04 USD | €3.59B 3.92B USD | 24.86 | €5.63 6.15 USD | |
| VSE Corporation VS3.F | €148.00 161.78 USD |
-1.99
|
€3.58B 3.91B USD | €16.00 17.49 USD | €148.00 161.78 USD | €148.00 161.78 USD | €3.58B 3.91B USD | 56.92 | €2.60 2.84 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.83 0.91 USD |
-0.6
|
€3.56B 3.89B USD | €500.00 546.57 USD | €0.83 0.91 USD | €0.83 0.91 USD | €3.56B 3.89B USD | 11.85 | €0.07 0.08 USD | |
| Kingboard Holdings Limited KGZ.F | €2.90 3.17 USD |
+3.57
|
€3.55B 3.89B USD | €34.00 37.17 USD | €2.90 3.17 USD | €2.90 3.17 USD | €3.55B 3.89B USD | 10.74 | €0.27 0.3 USD | |
| CSW Industrials, Inc. UCI.F | €210.00 229.56 USD |
-1.87
|
€3.54B 3.87B USD | €42.00 45.91 USD | €210.00 229.56 USD | €214.00 233.93 USD | €3.54B 3.87B USD | 28.61 | €7.34 8.02 USD | |
| Balfour Beatty plc BIH.F | €7.25 7.93 USD |
-3.97
|
€3.54B 3.87B USD | €218.00 238.3 USD | €7.25 7.93 USD | €7.25 7.93 USD | €3.54B 3.87B USD | 18.12 | €0.40 0.44 USD | |
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
0
|
€3.51B 3.84B USD | €5.00 5.47 USD | €0.42 0.45 USD | €0.42 0.46 USD | €3.51B 3.84B USD | 14.06 | €0.03 0.03 USD | |
| FLSmidth & Co. A/S F6O1.F | €58.85 64.33 USD |
-6.36
|
€3.51B 3.84B USD | €100.00 109.31 USD | €58.85 64.33 USD | €62.05 67.83 USD | €3.51B 3.84B USD | 19.16 | €3.07 3.36 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | €7.15 7.82 USD |
+1.42
|
€3.48B 3.8B USD | €270.00 295.15 USD | €7.15 7.82 USD | €7.15 7.82 USD | €3.48B 3.8B USD | 8.61 | €0.83 0.91 USD | |
| Webuild S.p.A. IPJ1.F | €3.20 3.5 USD |
-0.68
|
€3.46B 3.78B USD | €6.00K 6.56K USD | €3.13 3.42 USD | €3.24 3.54 USD | €3.46B 3.78B USD | 12.79 | €0.25 0.27 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | €32.02 35 USD |
+9.81
|
€3.45B 3.77B USD | €325.00 355.27 USD | €30.86 33.73 USD | €32.02 35 USD | €3.45B 3.77B USD | 11.51 | €2.78 3.04 USD | |
| Kyushu Railway Company KRH.F | €21.80 23.83 USD |
+0.93
|
€3.43B 3.74B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.43B 3.74B USD | 13.88 | €1.57 1.72 USD | |
| SkyWest, Inc. SY2.F | €83.00 90.73 USD |
-1.78
|
€3.42B 3.74B USD | €152.00 166.16 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.42B 3.74B USD | 9.16 | €9.06 9.9 USD | |
| Bilfinger SE GBF.F | €90.35 98.76 USD |
-1.9
|
€3.41B 3.73B USD | €72.00 78.71 USD | €89.80 98.16 USD | €90.35 98.76 USD | €3.41B 3.73B USD | 18.32 | €4.93 5.39 USD | |
| Aurizon Holdings Limited QRL.F | €1.91 2.09 USD |
-0.03
|
€3.40B 3.72B USD | €2.15K 2.35K USD | €1.91 2.09 USD | €1.91 2.09 USD | €3.40B 3.72B USD | 19.11 | €0.10 0.11 USD | |
| Bilfinger SE GBFU.F | €17.70 19.35 USD |
-2.21
|
€3.40B 3.72B USD | €19.00 20.77 USD | €17.70 19.35 USD | €17.70 19.35 USD | €3.40B 3.72B USD | 17.87 | €0.99 1.08 USD | |
| Persol Holdings Co.,Ltd. 59R.F | €1.52 1.66 USD |
+5.56
|
€3.39B 3.71B USD | €500.00 546.57 USD | €1.52 1.66 USD | €1.52 1.66 USD | €3.39B 3.71B USD | 15.19 | €0.10 0.11 USD | |
| SATS Ltd. W1J.F | €2.26 2.47 USD |
0
|
€3.38B 3.7B USD | €432.00 472.23 USD | €2.26 2.47 USD | €2.26 2.47 USD | €3.38B 3.7B USD | 20.54 | €0.11 0.12 USD | |
| China Everbright Environment Group Limited CNE.F | €0.55 0.6 USD |
-0.65
|
€3.37B 3.68B USD | €1.00K 1.09K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.37B 3.68B USD | 9.14 | €0.06 0.07 USD | |
| Mueller Water Products, Inc. JT5.F | €20.00 21.86 USD |
-2.91
|
€3.36B 3.68B USD | €30.00 32.79 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.36B 3.68B USD | 24.69 | €0.81 0.89 USD | |
| WillScot Holdings Corporation WS11.F | €15.10 16.51 USD |
-1.95
|
€3.36B 3.67B USD | €60.00 65.59 USD | €15.10 16.51 USD | €15.10 16.51 USD | €3.36B 3.67B USD | 14.38 | €1.05 1.15 USD | |
| Air Canada ADH2.F | €11.25 12.29 USD |
-0.66
|
€3.35B 3.66B USD | €500.00 546.57 USD | €11.25 12.29 USD | €11.25 12.29 USD | €3.35B 3.66B USD | 0 | -€0.43 -0.4 USD | |
| Sixt SE SIX3.F | €54.90 60.01 USD |
+2.23
|
€3.30B 3.61B USD | €620.00 677.74 USD | €53.80 58.81 USD | €54.90 60.01 USD | €3.30B 3.61B USD | 9.07 | €6.05 6.61 USD | |
| Amada Co., Ltd. AA2.F | €10.00 10.93 USD |
0
|
€3.28B 3.58B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.28B 3.58B USD | 18.18 | €0.55 0.6 USD | |
| Sixt SE SIX2.F | €75.10 82.09 USD |
+1.08
|
€3.26B 3.57B USD | €134.00 146.48 USD | €75.10 82.09 USD | €75.10 82.09 USD | €3.26B 3.57B USD | 12.41 | €6.05 6.61 USD | |
| Cleanaway Waste Management Limited TG9.F | €1.40 1.53 USD |
+0.39
|
€3.25B 3.55B USD | €2.00K 2.19K USD | €1.40 1.53 USD | €1.40 1.53 USD | €3.25B 3.55B USD | 35.08 | €0.04 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€3.25B 3.55B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.25B 3.55B USD | 72.50 | €0.02 0.02 USD | |
| Tomra Systems ASA TMR0.F | €10.50 11.48 USD |
+2.94
|
€3.24B 3.54B USD | €200.00 218.63 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.24B 3.54B USD | 30.88 | €0.34 0.37 USD | |
| Rotork plc RO41.F | €3.80 4.15 USD |
+0.53
|
€3.24B 3.54B USD | €1.00K 1.09K USD | €3.80 4.15 USD | €3.80 4.15 USD | €3.24B 3.54B USD | 29.23 | €0.13 0.14 USD | |
| Schneider National, Inc. SNIA.F | €18.70 20.44 USD |
0
|
€3.24B 3.54B USD | €16.00 17.49 USD | €18.70 20.44 USD | €18.70 20.44 USD | €3.24B 3.54B USD | 34.00 | €0.55 0.6 USD | |
| Seaboard Corporation S0V.F | €3,340.00 3651.07 USD |
+1.21
|
€3.20B 3.5B USD | €8.00 8.75 USD | €3,340.00 3651.07 USD | €3,340.00 3651.07 USD | €3.20B 3.5B USD | 9.41 | €354.75 387.79 USD | |
| Munters Group AB (publ) 1MS.F | €16.50 18.04 USD |
+18.03
|
€3.19B 3.49B USD | €2.08K 2.27K USD | €13.93 15.23 USD | €16.50 18.04 USD | €3.19B 3.49B USD | 42.30 | €0.39 0.43 USD | |
| Harbin Electric Company Limited HP6H.F | €1.70 1.86 USD |
0
|
€3.18B 3.47B USD | €410.00 448.19 USD | €1.63 1.78 USD | €1.70 1.86 USD | €3.18B 3.47B USD | 14.16 | €0.12 0.13 USD | |
| Cenergy Holdings SA 9CN.F | €14.96 16.35 USD |
+0.27
|
€3.18B 3.47B USD | €449.00 490.82 USD | €14.96 16.35 USD | €14.96 16.35 USD | €3.18B 3.47B USD | 17.19 | €0.87 0.95 USD | |
| RS Group plc ECN.F | €6.67 7.29 USD |
+0.76
|
€3.12B 3.41B USD | €500.00 546.57 USD | €6.67 7.29 USD | €6.67 7.29 USD | €3.12B 3.41B USD | 17.53 | €0.38 0.42 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.80 17.27 USD |
-0.63
|
€3.10B 3.39B USD | €700.00 765.19 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.10B 3.39B USD | 11.44 | €1.38 1.51 USD | |
| Hiab Oyj C1C.F | €22.20 24.27 USD |
0
|
€3.10B 3.39B USD | €194.00 212.07 USD | €22.20 24.27 USD | €22.40 24.49 USD | €3.10B 3.39B USD | 19.82 | €1.12 1.22 USD | |
| MYR Group Inc. MYP.F | €199.00 217.53 USD |
-0.5
|
€3.09B 3.38B USD | €79.00 86.36 USD | €199.00 217.53 USD | €199.00 217.53 USD | €3.09B 3.38B USD | 37.26 | €5.34 5.84 USD | |
| Brady Corporation BRV.F | €65.00 71.05 USD |
-0.76
|
€3.07B 3.35B USD | €70.00 76.52 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.07B 3.35B USD | 19.06 | €3.41 3.73 USD | |
| Exponent, Inc. EP5.F | €60.52 66.16 USD |
-0.95
|
€3.06B 3.35B USD | €50.00 54.66 USD | €60.52 66.16 USD | €60.84 66.51 USD | €3.06B 3.35B USD | 34.58 | €1.75 1.91 USD | |
| Wallenius Wilhelmsen ASA WNL.F | €7.21 7.88 USD |
-0.28
|
€3.05B 3.33B USD | €1.50K 1.64K USD | €7.21 7.88 USD | €7.39 8.08 USD | €3.05B 3.33B USD | 3.14 | €2.29 2.5 USD | |
| Sacyr, S.A. VHM.F | €3.77 4.12 USD |
+0.21
|
€3.03B 3.31B USD | €100.00 109.31 USD | €3.77 4.12 USD | €3.77 4.12 USD | €3.03B 3.31B USD | 31.41 | €0.12 0.13 USD | |
| Tutor Perini Corporation PE2.F | €53.50 58.48 USD |
-1.83
|
€3.01B 3.29B USD | €135.00 147.57 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.01B 3.29B USD | 0 | -€0.47 -0.5 USD | |
| Air France-KLM SA FQZ.F | €0.93 1.01 USD |
-1.07
|
€3.01B 3.29B USD | €165.00 180.37 USD | €0.93 1.01 USD | €0.93 1.01 USD | €3.01B 3.29B USD | 2.80 | €0.33 0.36 USD | |
| Aalberts N.V. AACA.F | €27.28 29.82 USD |
+0.66
|
€3.00B 3.28B USD | €12.00 13.12 USD | €27.28 29.82 USD | €27.28 29.82 USD | €3.00B 3.28B USD | 19.91 | €1.37 1.5 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €47.10 51.49 USD |
+2.95
|
€2.96B 3.24B USD | €76.00 83.08 USD | €45.50 49.74 USD | €47.10 51.49 USD | €2.96B 3.24B USD | 15.44 | €3.05 3.33 USD | |
| Korn Ferry KFY.F | €55.50 60.67 USD |
+0.91
|
€2.96B 3.23B USD | €13.00 14.21 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.96B 3.23B USD | 13.66 | €4.06 4.44 USD | |
| Griffon Corporation GFF.F | €61.50 67.23 USD |
-0.81
|
€2.95B 3.23B USD | €20.00 21.86 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.95B 3.23B USD | 49.20 | €1.25 1.37 USD | |
| Downer EDI Limited DNE.F | €4.32 4.72 USD |
+0.47
|
€2.94B 3.22B USD | €787.00 860.3 USD | €4.32 4.72 USD | €4.32 4.72 USD | €2.94B 3.22B USD | 36.00 | €0.12 0.13 USD | |
| Matson, Inc. 68M.F | €94.00 102.75 USD |
+0.53
|
€2.93B 3.2B USD | €10.00 10.93 USD | €93.00 101.66 USD | €94.00 102.75 USD | €2.93B 3.2B USD | 8.30 | €11.32 12.37 USD | |
| AAR Corp. ARZ.F | €71.85 78.54 USD |
+0.63
|
€2.90B 3.17B USD | €145.00 158.5 USD | €71.85 78.54 USD | €71.85 78.54 USD | €2.90B 3.17B USD | 104.13 | €0.69 0.75 USD | |
| QinetiQ Group plc QY6.F | €5.01 5.47 USD |
-1.28
|
€2.88B 3.15B USD | €157.00 171.62 USD | €5.01 5.47 USD | €5.01 5.47 USD | €2.88B 3.15B USD | 0 | -€0.38 -0.4 USD | |
| Serco Group plc SEO.F | €2.84 3.1 USD |
0
|
€2.87B 3.14B USD | €391.00 427.42 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.87B 3.14B USD | 47.33 | €0.06 0.07 USD | |
| Guoco Group Limited GUO.F | €8.70 9.51 USD |
+1.16
|
€2.87B 3.14B USD | €5.00 5.47 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.87B 3.14B USD | 6.35 | €1.37 1.5 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | €0.83 0.9 USD |
+0.61
|
€2.84B 3.11B USD | €598.00 653.69 USD | €0.83 0.9 USD | €0.83 0.9 USD | €2.84B 3.11B USD | 16.50 | €0.05 0.05 USD | |
| Kadant Inc. KDA.F | €228.00 249.23 USD |
+0.88
|
€2.84B 3.11B USD | €26.00 28.42 USD | €224.00 244.86 USD | €228.00 249.23 USD | €2.84B 3.11B USD | 30.48 | €7.48 8.18 USD | |
| Anhui Expressway Company Limited HU7.F | €1.48 1.62 USD |
-0.67
|
€2.84B 3.1B USD | €731.00 799.08 USD | €1.48 1.62 USD | €1.48 1.62 USD | €2.84B 3.1B USD | 11.38 | €0.13 0.14 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.40 24.49 USD |
+0.9
|
€2.81B 3.07B USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.81B 3.07B USD | 0 | -€0.15 -0.1 USD | |
| TechnoPro Holdings, Inc. 30T.F | €26.80 29.3 USD |
-0.74
|
€2.81B 3.07B USD | €35.00 38.26 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.81B 3.07B USD | 30.80 | €0.87 0.95 USD | |
| LIXIL Corporation TJS.F | €9.65 10.55 USD |
-1.03
|
€2.77B 3.03B USD | €95.00 103.85 USD | €9.65 10.55 USD | €9.65 10.55 USD | €2.77B 3.03B USD | 53.61 | €0.18 0.2 USD | |
| Xometry, Inc. 0N5.F | €55.60 60.78 USD |
-0.18
|
€2.77B 3.03B USD | €100.00 109.31 USD | €55.60 60.78 USD | €56.28 61.52 USD | €2.77B 3.03B USD | 0 | -€1.08 -1.1 USD | |
| SIA Engineering Company Limited O3H.F | €2.44 2.67 USD |
+0.83
|
€2.73B 2.98B USD | €50.00 54.66 USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.73B 2.98B USD | 27.11 | €0.09 0.1 USD | |
| Nabtesco Corporation 3N8.F | €19.70 21.53 USD |
+3.14
|
€2.66B 2.91B USD | €250.00 273.28 USD | €19.70 21.53 USD | €19.70 21.53 USD | €2.66B 2.91B USD | 33.96 | €0.58 0.63 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.81 0.88 USD |
+1.13
|
€2.66B 2.91B USD | €11.63K 12.71K USD | €0.81 0.88 USD | €0.81 0.88 USD | €2.66B 2.91B USD | 20.19 | €0.04 0.04 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | €28.60 31.26 USD |
-0.69
|
€2.65B 2.9B USD | €70.00 76.52 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.65B 2.9B USD | 17.22 | €1.66 1.81 USD | |
| AZZ Inc. AI7.F | €87.50 95.65 USD |
+0.57
|
€2.63B 2.87B USD | €36.00 39.35 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.63B 2.87B USD | 9.67 | €9.04 9.88 USD | |
| CBIZ, Inc. XC4.F | €44.60 48.75 USD |
+0.9
|
€2.61B 2.85B USD | €25.00 27.33 USD | €44.60 48.75 USD | €44.60 48.75 USD | €2.61B 2.85B USD | 42.07 | €1.06 1.16 USD | |
| ID Logistics Group SA 1ID.F | €377.50 412.66 USD |
+1.48
|
€2.61B 2.85B USD | €7.00 7.65 USD | €377.50 412.66 USD | €377.50 412.66 USD | €2.61B 2.85B USD | 44.72 | €8.44 9.23 USD | |
| COMSYS Holdings Corporation CS7.F | €22.40 24.49 USD |
-0.88
|
€2.61B 2.85B USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.61B 2.85B USD | 14.83 | €1.51 1.65 USD | |
| Terex Corporation TXG.F | €37.97 41.51 USD |
-0.26
|
€2.60B 2.84B USD | €50.00 54.66 USD | €37.97 41.51 USD | €37.97 41.51 USD | €2.60B 2.84B USD | 18.61 | €2.04 2.23 USD | |
| TriNet Group, Inc. TN3.F | €48.00 52.47 USD |
+3.45
|
€2.58B 2.82B USD | €500.00 546.57 USD | €48.00 52.47 USD | €48.00 52.47 USD | €2.58B 2.82B USD | 20.16 | €2.38 2.6 USD | |
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.54B 2.77B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.54B 2.77B USD | 34.92 | €3.98 4.35 USD | |
| Signify N.V. G14.F | €20.46 22.37 USD |
+1.19
|
€2.54B 2.77B USD | €100.00 109.31 USD | €20.42 22.32 USD | €20.46 22.37 USD | €2.54B 2.77B USD | 8.28 | €2.47 2.7 USD | |
| Huron Consulting Group Inc. HUR.F | €145.00 158.5 USD |
+2.11
|
€2.50B 2.73B USD | €20.00 21.86 USD | €144.00 157.41 USD | €145.00 158.5 USD | €2.50B 2.73B USD | 28.04 | €5.17 5.65 USD | |
| COSCO SHIPPING Ports Limited CTH.F | €0.64 0.7 USD |
+1.02
|
€2.50B 2.73B USD | €10.00K 10.93K USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.50B 2.73B USD | 8.05 | €0.08 0.09 USD | |
| Morgan Sindall Group plc 0KN.F | €51.00 55.75 USD |
0
|
€2.48B 2.72B USD | €21.00 22.96 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.48B 2.72B USD | 14.40 | €3.54 3.87 USD | |
| GS Yuasa Corporation G9Y.F | €21.60 23.61 USD |
+2.18
|
€2.48B 2.72B USD | €60.00 65.59 USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.48B 2.72B USD | 12.27 | €1.76 1.92 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||