Trang kết quả 6 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1678)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1678)
Frankfurt (1678)
Công nghiệp (1678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bidvest Group Limited NQL1.F | $11.6 12.68 USD |
-0.85
|
$3.94B 4.31B USD | $191 208.79 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.94B 4.31B USD | 12.60 | $0.92 1.01 USD | |
| Fosun International Limited FNI.F | $0.4699 0.51 USD |
-2.41
|
$3.91B 4.27B USD | $2.13K 2.33K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.91B 4.27B USD | 0 | -$0.07 -0.07 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9499 1.04 USD |
-2.06
|
$3.91B 4.27B USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $3.91B 4.27B USD | 47.50 | $0.02 0.02 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$3.91B 4.27B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.91B 4.27B USD | 0 | $0 0 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $69.24 75.69 USD |
-2.12
|
$3.86B 4.22B USD | $2 2.19 USD | $69.24 75.69 USD | $69.24 75.69 USD | $3.86B 4.22B USD | 20.54 | $3.37 3.68 USD | |
| Budimex SA FBF.F | $151 165.06 USD |
-1.08
|
$3.86B 4.21B USD | $65 71.05 USD | $151 165.06 USD | $151 165.06 USD | $3.86B 4.21B USD | 26.72 | $5.65 6.18 USD | |
| Aker ASA FKM.F | $51.6 56.41 USD |
-0.19
|
$3.85B 4.21B USD | $20 21.86 USD | $51.6 56.41 USD | $51.6 56.41 USD | $3.85B 4.21B USD | 12.80 | $4.03 4.41 USD | |
| Advanced Energy Industries, Inc. AVX.F | $102 111.5 USD |
-1.92
|
$3.84B 4.2B USD | $118 128.99 USD | $102 111.5 USD | $102 111.5 USD | $3.84B 4.2B USD | 57.95 | $1.76 1.92 USD | |
| Logista Integral, S.A. 5CI.F | $28.84 31.53 USD |
-0.55
|
$3.82B 4.17B USD | $300 327.94 USD | $28.84 31.53 USD | $28.84 31.53 USD | $3.82B 4.17B USD | 12.70 | $2.27 2.48 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.38 35.4 USD |
-1.34
|
$3.8B 4.15B USD | $120 131.18 USD | $32.38 35.4 USD | $32.38 35.4 USD | $3.8B 4.15B USD | 0 | -$16.14 -17.6 USD | |
| NKT A/S NKT.F | $70 76.52 USD |
+1.45
|
$3.8B 4.15B USD | $6 6.56 USD | $69.1 75.54 USD | $70 76.52 USD | $3.8B 4.15B USD | 15.90 | $4.4 4.81 USD | |
| Tomra Systems ASA TMR0.F | $12.5 13.66 USD |
-4.58
|
$3.76B 4.11B USD | $1.08K 1.18K USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.76B 4.11B USD | 35.71 | $0.35 0.38 USD | |
| Brother Industries, Ltd. BI5.F | $14.6 15.96 USD |
0
|
$3.76B 4.11B USD | $40 43.73 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.76B 4.11B USD | 17.17 | $0.85 0.93 USD | |
| Hexcel Corporation HXL.F | $46.4 50.72 USD |
+1.75
|
$3.76B 4.11B USD | $56 61.22 USD | $45.6 49.85 USD | $46.4 50.72 USD | $3.76B 4.11B USD | 34.62 | $1.34 1.46 USD | |
| Air Canada ADH2.F | $11.64 12.72 USD |
-1.4
|
$3.75B 4.1B USD | $243 265.63 USD | $11.64 12.72 USD | $11.64 12.72 USD | $3.75B 4.1B USD | 4.02 | $2.89 3.16 USD | |
| Interpump Group S.p.A. 8IG.F | $33.9 37.06 USD |
+0.71
|
$3.74B 4.08B USD | $629 687.58 USD | $33.56 36.69 USD | $33.9 37.06 USD | $3.74B 4.08B USD | 16.69 | $2.03 2.22 USD | |
| Copa Holdings, S.A. C2H.F | $89 97.29 USD |
-1.11
|
$3.68B 4.02B USD | $32 34.98 USD | $89 97.29 USD | $89 97.29 USD | $3.68B 4.02B USD | 6.86 | $12.97 14.18 USD | |
| Kurita Water Industries Ltd. KWI0.F | $62 67.77 USD |
+2.48
|
$3.68B 4.02B USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $3.68B 4.02B USD | 27.92 | $2.22 2.43 USD | |
| Kyushu Railway Company KRH.F | $23.4 25.58 USD |
-0.85
|
$3.67B 4.01B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.67B 4.01B USD | 13.68 | $1.71 1.87 USD | |
| Arcosa, Inc. EOB.F | $75 81.99 USD |
-1.96
|
$3.66B 4B USD | $160 174.9 USD | $75 81.99 USD | $75 81.99 USD | $3.66B 4B USD | 53.19 | $1.41 1.54 USD | |
| Maximus, Inc. MMY.F | $64.5 70.51 USD |
-0.77
|
$3.65B 3.99B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.65B 3.99B USD | 14.59 | $4.42 4.83 USD | |
| Avis Budget Group, Inc. CUCA.F | $103.7 113.36 USD |
+6.32
|
$3.65B 3.99B USD | $150 163.97 USD | $95.86 104.79 USD | $103.7 113.36 USD | $3.65B 3.99B USD | 0 | -$55.25 -60.4 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.22
|
$3.65B 3.99B USD | $60 65.59 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.65B 3.99B USD | 21.20 | $2.16 2.36 USD | |
| Primoris Services Corporation 1PM.F | $65.5 71.6 USD |
+0.77
|
$3.59B 3.93B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.59B 3.93B USD | 19.61 | $3.34 3.65 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.3 18.91 USD |
-1.14
|
$3.59B 3.93B USD | $130 142.11 USD | $17.3 18.91 USD | $17.4 19.02 USD | $3.59B 3.93B USD | 13.62 | $1.27 1.39 USD | |
| Kurita Water Industries Ltd. KWI.F | $31.84 34.81 USD |
+1.73
|
$3.58B 3.91B USD | $11 12.02 USD | $31.84 34.81 USD | $31.84 34.81 USD | $3.58B 3.91B USD | 28.68 | $1.11 1.21 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.6 1.75 USD |
0
|
$3.57B 3.91B USD | $200 218.63 USD | $1.6 1.75 USD | $1.6 1.75 USD | $3.57B 3.91B USD | 16.00 | $0.1 0.11 USD | |
| Webuild S.p.A. IPJ1.F | $3.52 3.85 USD |
-0.68
|
$3.57B 3.9B USD | $6.19K 6.77K USD | $3.44 3.76 USD | $3.68 4.02 USD | $3.57B 3.9B USD | 18.53 | $0.19 0.21 USD | |
| Mycronic AB (publ) MLT.F | $36.44 39.83 USD |
-1.94
|
$3.56B 3.89B USD | $40 43.73 USD | $36.44 39.83 USD | $36.96 40.4 USD | $3.56B 3.89B USD | 21.30 | $1.71 1.87 USD | |
| Mirion Technologies, Inc. 55I0.F | $15.5 16.94 USD |
-0.64
|
$3.55B 3.89B USD | $530 579.36 USD | $15.5 16.94 USD | $15.6 17.05 USD | $3.55B 3.89B USD | 0 | -$0.04 -0.04 USD | |
| Bloom Energy Corporation 1ZB.F | $15.3 16.72 USD |
-5.68
|
$3.55B 3.88B USD | $60 65.59 USD | $15.3 16.72 USD | $16.38 17.9 USD | $3.55B 3.88B USD | 765.00 | $0.02 0.02 USD | |
| Schneider National, Inc. SNIA.F | $20.2 22.08 USD |
-2.88
|
$3.54B 3.87B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.54B 3.87B USD | 32.06 | $0.63 0.69 USD | |
| Canon Marketing Japan Inc. CNJ.F | $32.2 35.2 USD |
-0.62
|
$3.52B 3.85B USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.52B 3.85B USD | 16.01 | $2.01 2.2 USD | |
| Haitian International Holdings Limited HI6.F | $2.14 2.34 USD |
+0.94
|
$3.51B 3.83B USD | $59 64.49 USD | $2.1 2.3 USD | $2.14 2.34 USD | $3.51B 3.83B USD | 8.91 | $0.24 0.26 USD | |
| Exponent, Inc. EP5.F | $68.5 74.88 USD |
+0.71
|
$3.5B 3.83B USD | $12 13.12 USD | $67.24 73.5 USD | $68.5 74.88 USD | $3.5B 3.83B USD | 37.84 | $1.81 1.98 USD | |
| SkyWest, Inc. SY2.F | $86.5 94.56 USD |
-1.14
|
$3.5B 3.83B USD | $1.05K 1.15K USD | $86.5 94.56 USD | $86.5 94.56 USD | $3.5B 3.83B USD | 11.17 | $7.74 8.46 USD | |
| Maire S.p.A. 3OY1.F | $10.78 11.78 USD |
+4.26
|
$3.49B 3.82B USD | $2 2.19 USD | $10.34 11.3 USD | $11 12.02 USD | $3.49B 3.82B USD | 16.33 | $0.66 0.72 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
-1.87
|
$3.49B 3.81B USD | $3.7K 4.04K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.49B 3.81B USD | 14.00 | $0.03 0.03 USD | |
| TriNet Group, Inc. TN3.F | $72 78.71 USD |
-2.7
|
$3.48B 3.81B USD | $60 65.59 USD | $72 78.71 USD | $72 78.71 USD | $3.48B 3.81B USD | 24.24 | $2.97 3.25 USD | |
| Sixt SE SIX3.F | $59.7 65.26 USD |
-0.5
|
$3.48B 3.8B USD | $117 127.9 USD | $59.7 65.26 USD | $59.7 65.26 USD | $3.48B 3.8B USD | 11.01 | $5.42 5.92 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $34.5 37.71 USD |
0
|
$3.48B 3.8B USD | $707 772.85 USD | $34.5 37.71 USD | $34.5 37.71 USD | $3.48B 3.8B USD | 12.19 | $2.83 3.09 USD | |
| Franklin Electric Co., Inc. FE4.F | $75.5 82.53 USD |
-1.31
|
$3.48B 3.8B USD | $182 198.95 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.48B 3.8B USD | 22.20 | $3.4 3.72 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Sixt SE SIX2.F | $81.55 89.15 USD |
-1.45
|
$3.45B 3.77B USD | $2 2.19 USD | $81.55 89.15 USD | $81.55 89.15 USD | $3.45B 3.77B USD | 15.07 | $5.41 5.91 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.44 1.58 USD |
+0.73
|
$3.44B 3.76B USD | $15 16.4 USD | $1.44 1.58 USD | $1.44 1.58 USD | $3.44B 3.76B USD | 36.11 | $0.04 0.04 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.58 1.73 USD |
-1.13
|
$3.42B 3.74B USD | $864 944.47 USD | $1.57 1.72 USD | $1.58 1.73 USD | $3.42B 3.74B USD | 52.63 | $0.03 0.03 USD | |
| The GEO Group, Inc. GEG.F | $24.01 26.25 USD |
+1.78
|
$3.4B 3.72B USD | $60 65.59 USD | $23.46 25.64 USD | $24.17 26.42 USD | $3.4B 3.72B USD | 120.04 | $0.2 0.22 USD | |
| CBIZ, Inc. XC4.F | $62.5 68.32 USD |
-2.34
|
$3.4B 3.72B USD | $18 19.68 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.4B 3.72B USD | 60.67 | $1.03 1.13 USD | |
| Aurubis AG NDA.F | $77.2 84.39 USD |
-0.39
|
$3.38B 3.7B USD | $70 76.52 USD | $77.2 84.39 USD | $77.2 84.39 USD | $3.38B 3.7B USD | 4.85 | $15.91 17.39 USD | |
| Aurubis AG NDA1.F | $37.4 40.88 USD |
-1.06
|
$3.37B 3.69B USD | $10 10.93 USD | $37.4 40.88 USD | $37.8 41.32 USD | $3.37B 3.69B USD | 4.70 | $7.95 8.69 USD | |
| Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
-3.6
|
$3.35B 3.67B USD | $360 393.53 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.35B 3.67B USD | 26.41 | $0.81 0.89 USD | |
| Enpro Inc. EP9.F | $157 171.62 USD |
-0.63
|
$3.34B 3.65B USD | $10 10.93 USD | $156 170.53 USD | $158 172.72 USD | $3.34B 3.65B USD | 44.22 | $3.55 3.88 USD | |
| Aalberts N.V. AACA.F | $30.12 32.93 USD |
-0.92
|
$3.33B 3.64B USD | $100 109.31 USD | $30.12 32.93 USD | $30.48 33.32 USD | $3.33B 3.64B USD | 18.59 | $1.62 1.77 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.1 18.69 USD |
-0.58
|
$3.32B 3.63B USD | $125 136.64 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.32B 3.63B USD | 21.11 | $0.81 0.89 USD | |
| Granite Construction Incorporated GRG.F | $75.5 82.53 USD |
-0.66
|
$3.32B 3.63B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.32B 3.63B USD | 33.40 | $2.26 2.47 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
+1.27
|
$3.32B 3.63B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.32B 3.63B USD | 13.33 | $0.06 0.07 USD | |
| MISUMI Group Inc. MS3.F | $11.9 13.01 USD |
-3.25
|
$3.29B 3.6B USD | $20 21.86 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.29B 3.6B USD | 19.50 | $0.61 0.67 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Herc Holdings Inc. H9B1.F | $113 123.52 USD |
+2.73
|
$3.25B 3.55B USD | $3 3.28 USD | $110 120.24 USD | $113 123.52 USD | $3.25B 3.55B USD | 28.46 | $3.97 4.34 USD | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
+0.76
|
$3.24B 3.55B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.24B 3.55B USD | 10.15 | $0.13 0.14 USD | |
| RS Group plc ECN.F | $6.68 7.3 USD |
-5.18
|
$3.22B 3.52B USD | $0 0 USD | $6.68 7.3 USD | $6.68 7.3 USD | $3.22B 3.52B USD | 17.11 | $0.39 0.43 USD | |
| Matson, Inc. 68M.F | $97.5 106.58 USD |
-3.47
|
$3.18B 3.48B USD | $55 60.12 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.18B 3.48B USD | 7.30 | $13.35 14.59 USD | |
| Kadant Inc. KDA.F | $270 295.15 USD |
-3.57
|
$3.18B 3.48B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $3.18B 3.48B USD | 32.37 | $8.34 9.12 USD | |
| Korn Ferry KFY.F | $60.5 66.13 USD |
0
|
$3.12B 3.42B USD | $3 3.28 USD | $59.5 65.04 USD | $60.5 66.13 USD | $3.12B 3.42B USD | 14.72 | $4.11 4.49 USD | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
-0.94
|
$3.12B 3.42B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.12B 3.42B USD | 9.21 | $1.14 1.25 USD | |
| Rotork plc RO41.F | $3.68 4.02 USD |
-1.08
|
$3.1B 3.39B USD | $3.33K 3.63K USD | $3.66 4 USD | $3.68 4.02 USD | $3.1B 3.39B USD | 26.28 | $0.14 0.15 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.8 USD |
0
|
$3.08B 3.37B USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.08B 3.37B USD | 12.16 | $0.06 0.07 USD | |
| MDU Resources Group, Inc. MRE.F | $15 16.4 USD |
-1.96
|
$3.06B 3.35B USD | $1K 1.09K USD | $15 16.4 USD | $15 16.4 USD | $3.06B 3.35B USD | 18.51 | $0.81 0.89 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
-10.34
|
$3.05B 3.34B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.05B 3.34B USD | 5.20 | $0.02 0.02 USD | |
| The Brink's Company PTY.F | $72.5 79.25 USD |
-2.68
|
$3.04B 3.33B USD | $4 4.37 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.04B 3.33B USD | 22.03 | $3.29 3.6 USD | |
| H&E Equipment Services, Inc. H6P.F | $83 90.73 USD |
-1.19
|
$3.04B 3.33B USD | $200 218.63 USD | $83 90.73 USD | $83 90.73 USD | $3.04B 3.33B USD | 37.55 | $2.21 2.42 USD | |
| SATS Ltd. W1J.F | $1.99 2.18 USD |
-0.5
|
$3.04B 3.32B USD | $56 61.22 USD | $1.99 2.18 USD | $1.99 2.18 USD | $3.04B 3.32B USD | 18.09 | $0.11 0.12 USD | |
| Kingboard Holdings Limited KGZ.F | $2.6 2.84 USD |
+5.69
|
$3.04B 3.32B USD | $240 262.35 USD | $2.48 2.71 USD | $2.6 2.84 USD | $3.04B 3.32B USD | 15.29 | $0.17 0.19 USD | |
| UniFirst Corporation U1N.F | $162 177.09 USD |
-1.22
|
$3B 3.28B USD | $20 21.86 USD | $162 177.09 USD | $162 177.09 USD | $3B 3.28B USD | 22.75 | $7.12 7.78 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.93 7.57 USD |
0
|
$2.99B 3.27B USD | $50 54.66 USD | $6.93 7.57 USD | $6.94 7.59 USD | $2.99B 3.27B USD | 3.25 | $2.13 2.33 USD | |
| Balfour Beatty plc BIH.F | $5.9 6.45 USD |
0
|
$2.97B 3.24B USD | $550 601.22 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.97B 3.24B USD | 14.75 | $0.4 0.44 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Aurizon Holdings Limited QRL.F | $1.6 1.75 USD |
-2.17
|
$2.94B 3.22B USD | $232 253.61 USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.94B 3.22B USD | 13.36 | $0.12 0.13 USD | |
| Bilfinger SE GBF.F | $76.7 83.84 USD |
+1.99
|
$2.92B 3.19B USD | $215 235.02 USD | $74.7 81.66 USD | $76.7 83.84 USD | $2.92B 3.19B USD | 15.65 | $4.9 5.36 USD | |
| Brady Corporation BRV.F | $61.5 67.23 USD |
-1.6
|
$2.89B 3.16B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.89B 3.16B USD | 17.13 | $3.59 3.92 USD | |
| EnerSys FDN.F | $72.6 79.36 USD |
-13.42
|
$2.89B 3.16B USD | $93 101.66 USD | $72.6 79.36 USD | $82.45 90.13 USD | $2.89B 3.16B USD | 9.10 | $7.97 8.71 USD | |
| Hiab Oyj C1C.F | $22 24.05 USD |
-1.79
|
$2.87B 3.14B USD | $375 409.93 USD | $22 24.05 USD | $22.2 24.27 USD | $2.87B 3.14B USD | 17.88 | $1.23 1.34 USD | |
| Amada Co., Ltd. AA2.F | $8.65 9.46 USD |
0
|
$2.85B 3.12B USD | $30 32.79 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.85B 3.12B USD | 14.18 | $0.61 0.67 USD | |
| ABM Industries Incorporated AB4.F | $45.6 49.85 USD |
+0.44
|
$2.85B 3.11B USD | $250 273.28 USD | $45.2 49.41 USD | $45.6 49.85 USD | $2.85B 3.11B USD | 40.35 | $1.13 1.24 USD | |
| LIXIL Corporation TJS.F | $9.65 10.55 USD |
-1.03
|
$2.83B 3.09B USD | $97 106.03 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.83B 3.09B USD | 241.25 | $0.04 0.04 USD | |
| Sacyr, S.A. VHM.F | $3.51 3.83 USD |
+1.1
|
$2.82B 3.08B USD | $4K 4.37K USD | $3.48 3.8 USD | $3.51 3.83 USD | $2.82B 3.08B USD | 23.38 | $0.15 0.16 USD | |
| Griffon Corporation GFF.F | $60 65.59 USD |
-3.23
|
$2.82B 3.08B USD | $69 75.43 USD | $60 65.59 USD | $60 65.59 USD | $2.82B 3.08B USD | 14.01 | $4.28 4.68 USD | |
| FLSmidth & Co. A/S F6O1.F | $48.6 53.13 USD |
+0.29
|
$2.8B 3.06B USD | $60 65.59 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.8B 3.06B USD | 17.67 | $2.75 3.01 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.66 USD |
-0.82
|
$2.77B 3.03B USD | $9.37K 10.24K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $2.77B 3.03B USD | 8.64 | $0.07 0.08 USD | |
| Fujitec Co., Ltd. FJC.F | $35.4 38.7 USD |
+1.14
|
$2.77B 3.03B USD | $28 30.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.77B 3.03B USD | 31.05 | $1.14 1.25 USD | |
| Bilfinger SE GBFU.F | $14.6 15.96 USD |
-1.35
|
$2.77B 3.03B USD | $35 38.26 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.77B 3.03B USD | 14.89 | $0.98 1.07 USD | |
| ID Logistics Group SA 1ID.F | $407 444.91 USD |
+2.39
|
$2.71B 2.97B USD | $46 50.28 USD | $407 444.91 USD | $407.5 445.45 USD | $2.71B 2.97B USD | 51.71 | $7.87 8.6 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Terex Corporation TXG.F | $40.36 44.12 USD |
+1.66
|
$2.69B 2.94B USD | $300 327.94 USD | $39.51 43.19 USD | $40.36 44.12 USD | $2.69B 2.94B USD | 12.41 | $3.25 3.55 USD | |
| First Advantage Corporation 0MS.F | $15.2 16.62 USD |
-4.4
|
$2.69B 2.94B USD | $173 189.11 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.69B 2.94B USD | 0 | -$0.85 -0.9 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $38 41.54 USD |
+9.83
|
$2.68B 2.93B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $2.68B 2.93B USD | 13.05 | $2.91 3.18 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| The Japan Steel Works, Ltd. J9R.F | $35.6 38.92 USD |
-1.11
|
$2.64B 2.89B USD | $88 96.2 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.64B 2.89B USD | 23.73 | $1.5 1.64 USD | |
| THK Co., Ltd. 1TK.F | $23 25.14 USD |
+0.88
|
$2.64B 2.88B USD | $135 147.57 USD | $23 25.14 USD | $23 25.14 USD | $2.64B 2.88B USD | 52.27 | $0.44 0.48 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-0.29
|
$2.63B 2.87B USD | $1.49K 1.63K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.63B 2.87B USD | 6.96 | $0.06 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||