Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1677)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1677)
Frankfurt (1677)
Công nghiệp (1677)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (95)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watsco, Inc. WC30.F | $402 439.44 USD |
-0.5
|
$17.46B 19.08B USD | $3 3.28 USD | $402 439.44 USD | $402 439.44 USD | $17.46B 19.08B USD | 33.61 | $11.96 13.07 USD | |
| Alfa Laval Corporate AB AA9.F | $41.7 45.58 USD |
+0.48
|
$17.34B 18.95B USD | $2 2.19 USD | $41.7 45.58 USD | $41.7 45.58 USD | $17.34B 18.95B USD | 30.88 | $1.35 1.48 USD | |
| AerCap Holdings N.V. R1D.F | $83.34 91.1 USD |
+0.58
|
$16.79B 18.36B USD | $225 245.96 USD | $81.96 89.59 USD | $86 94.01 USD | $16.79B 18.36B USD | 6.03 | $13.81 15.1 USD | |
| United Airlines Holdings, Inc. UAL1.F | $50.46 55.16 USD |
+0.58
|
$16.73B 18.29B USD | $45 49.19 USD | $50.25 54.93 USD | $50.46 55.16 USD | $16.73B 18.29B USD | 6.69 | $7.54 8.24 USD | |
| China Communications Construction Company Limited CYY.F | $0.56 0.61 USD |
+0.91
|
$16.71B 18.27B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $16.71B 18.27B USD | 2.92 | $0.19 0.21 USD | |
| Kubota Corporation KUOA.F | $69 75.43 USD |
+1.47
|
$16.68B 18.24B USD | $12 13.12 USD | $69 75.43 USD | $69 75.43 USD | $16.68B 18.24B USD | 11.33 | $6.09 6.66 USD | |
| Kubota Corporation KUO1.F | $14 15.3 USD |
+1.3
|
$16.66B 18.21B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $16.66B 18.21B USD | 11.47 | $1.22 1.33 USD | |
| EMCOR Group, Inc. EM4.F | $347.8 380.19 USD |
+0.61
|
$16.49B 18.02B USD | $5 5.47 USD | $347.8 380.19 USD | $347.8 380.19 USD | $16.49B 18.02B USD | 24.89 | $13.97 15.27 USD | |
| Traton SE 8TRA.F | $32.3 35.31 USD |
-0.62
|
$16.15B 17.65B USD | $711 777.22 USD | $32.3 35.31 USD | $32.5 35.53 USD | $16.15B 17.65B USD | 6.10 | $5.29 5.78 USD | |
| Kingspan Group plc KRX.F | $88 96.2 USD |
-1.18
|
$16.11B 17.61B USD | $50 54.66 USD | $88 96.2 USD | $88 96.2 USD | $16.11B 17.61B USD | 25.14 | $3.5 3.83 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.34 13.49 USD |
+0.45
|
$16.09B 17.59B USD | $888 970.7 USD | $12.34 13.49 USD | $12.34 13.49 USD | $16.09B 17.59B USD | 8.33 | $1.48 1.62 USD | |
| Textron Inc. TXT.F | $82.32 89.99 USD |
+2.62
|
$16.06B 17.55B USD | $5 5.47 USD | $81.7 89.31 USD | $82.32 89.99 USD | $16.06B 17.55B USD | 19.09 | $4.31 4.71 USD | |
| Lennox International Inc. LXI.F | $448.6 490.38 USD |
-0.38
|
$16B 17.49B USD | $5 5.47 USD | $448.6 490.38 USD | $448.6 490.38 USD | $16B 17.49B USD | 28.21 | $15.9 17.38 USD | |
| Prysmian S.p.A. AEU.F | $57.16 62.48 USD |
+1.13
|
$15.63B 17.09B USD | $112 122.43 USD | $57 62.31 USD | $57.16 62.48 USD | $15.63B 17.09B USD | 31.58 | $1.81 1.98 USD | |
| Kyocera Corporation KYR.F | $10.79 11.79 USD |
+0.05
|
$15.59B 17.04B USD | $100 109.31 USD | $10.79 11.79 USD | $10.79 11.79 USD | $15.59B 17.04B USD | 25.67 | $0.42 0.46 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $151.05 165.12 USD |
-2.86
|
$15.59B 17.04B USD | $33 36.07 USD | $151.05 165.12 USD | $151.05 165.12 USD | $15.59B 17.04B USD | 26.04 | $5.8 6.34 USD | |
| Kyocera Corporation KYRA.F | $10.6 11.59 USD |
0
|
$15.58B 17.03B USD | $240 262.35 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.58B 17.03B USD | 25.23 | $0.42 0.46 USD | |
| IDEX Corporation ID7.F | $204 223 USD |
+0.49
|
$15.56B 17.01B USD | $23 25.14 USD | $204 223 USD | $204 223 USD | $15.56B 17.01B USD | 29.14 | $7 7.65 USD | |
| Expeditors International of Washington, Inc. EW1.F | $107.85 117.89 USD |
+0.09
|
$15.34B 16.77B USD | $1 1.09 USD | $107.75 117.79 USD | $107.85 117.89 USD | $15.34B 16.77B USD | 24.79 | $4.35 4.76 USD | |
| Southwest Airlines Co. SWN.F | $25.53 27.91 USD |
-0.68
|
$15.28B 16.7B USD | $25 27.33 USD | $25.53 27.91 USD | $25.53 27.91 USD | $15.28B 16.7B USD | 43.27 | $0.59 0.64 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.67 0.73 USD |
+0.76
|
$14.74B 16.12B USD | $5.45K 5.96K USD | $0.67 0.73 USD | $0.67 0.73 USD | $14.74B 16.12B USD | 3.02 | $0.22 0.24 USD | |
| Air China Limited AD2.F | $0.53 0.58 USD |
+8.31
|
$14.45B 15.8B USD | $550 601.22 USD | $0.51 0.55 USD | $0.53 0.58 USD | $14.45B 15.8B USD | 0 | $0 0 USD | |
| Nordson Corporation ND1.F | $248.9 272.08 USD |
+0.32
|
$14.34B 15.68B USD | $40 43.73 USD | $248.9 272.08 USD | $248.9 272.08 USD | $14.34B 15.68B USD | 31.66 | $7.86 8.59 USD | |
| Owens Corning O5Q.F | $161.65 176.71 USD |
+1.32
|
$14.25B 15.58B USD | $150 163.97 USD | $160.65 175.61 USD | $161.65 176.71 USD | $14.25B 15.58B USD | 14.20 | $11.38 12.44 USD | |
| TransUnion 1TU.F | $72.5 79.25 USD |
+2.11
|
$14.18B 15.5B USD | $200 218.63 USD | $71 77.61 USD | $72.5 79.25 USD | $14.18B 15.5B USD | 0 | -$0.92 -1.005 USD | |
| Masco Corporation MSQ.F | $64.14 70.11 USD |
-0.34
|
$14.17B 15.49B USD | $100 109.31 USD | $64.14 70.11 USD | $64.14 70.11 USD | $14.17B 15.49B USD | 17.10 | $3.75 4.1 USD | |
| Air China Limited AD2B.F | $9.75 10.66 USD |
+5.98
|
$14.14B 15.46B USD | $160 174.9 USD | $9.75 10.66 USD | $9.75 10.66 USD | $14.14B 15.46B USD | 325.00 | $0.03 0.03 USD | |
| VAT Group AG 19V0.F | $44.8 48.97 USD |
-1.32
|
$13.99B 15.29B USD | $5 5.47 USD | $44.8 48.97 USD | $45.4 49.63 USD | $13.99B 15.29B USD | 70.00 | $0.64 0.7 USD | |
| Singapore Airlines Limited SIA1.F | $4.65 5.08 USD |
+1.22
|
$13.95B 15.25B USD | $10 10.93 USD | $4.6 5.03 USD | $4.65 5.08 USD | $13.95B 15.25B USD | 11.06 | $0.42 0.46 USD | |
| Snap-on Incorporated SPU.F | $255.7 279.51 USD |
+1.51
|
$13.74B 15.02B USD | $20 21.86 USD | $255.7 279.51 USD | $255.7 279.51 USD | $13.74B 15.02B USD | 14.56 | $17.56 19.2 USD | |
| Bouygues SA BYG.F | $35.89 39.23 USD |
+1.04
|
$13.59B 14.86B USD | $800 874.51 USD | $35.32 38.61 USD | $35.99 39.34 USD | $13.59B 14.86B USD | 13.09 | $2.74 3 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.06 31.77 USD |
+0.85
|
$13.53B 14.79B USD | $3.43K 3.75K USD | $29.06 31.77 USD | $29.06 31.77 USD | $13.53B 14.79B USD | 10.49 | $2.77 3.03 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.65 6.18 USD |
0
|
$13.41B 14.66B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.41B 14.66B USD | 10.27 | $0.55 0.6 USD | |
| Bouygues SA BYG0.F | $6.8 7.43 USD |
-0.73
|
$13.35B 14.6B USD | $45 49.19 USD | $6.8 7.43 USD | $6.8 7.43 USD | $13.35B 14.6B USD | 12.36 | $0.55 0.6 USD | |
| Leonardo S.p.a. FMN.F | $11.6 12.68 USD |
-0.85
|
$13.35B 14.59B USD | $23 25.14 USD | $11.5 12.57 USD | $11.6 12.68 USD | $13.35B 14.59B USD | 20.35 | $0.57 0.62 USD | |
| Kongsberg Gruppen ASA KOZ.F | $75 81.99 USD |
-1.96
|
$13.19B 14.42B USD | $688 752.08 USD | $73 79.8 USD | $76.95 84.12 USD | $13.19B 14.42B USD | 37.50 | $2 2.19 USD | |
| CNH Industrial N.V. 37C.F | $10.41 11.37 USD |
-1
|
$13.12B 14.34B USD | $200 218.63 USD | $10.41 11.37 USD | $10.41 11.37 USD | $13.12B 14.34B USD | 6.58 | $1.58 1.73 USD | |
| Pool Corporation SP1.F | $335.4 366.64 USD |
-0.47
|
$12.88B 14.08B USD | $6 6.56 USD | $335.4 366.64 USD | $335.4 366.64 USD | $12.88B 14.08B USD | 28.42 | $11.8 12.9 USD | |
| Pentair plc PNT.F | $76.9 84.06 USD |
+0.31
|
$12.87B 14.06B USD | $5 5.47 USD | $76.9 84.06 USD | $76.9 84.06 USD | $12.87B 14.06B USD | 22.16 | $3.47 3.79 USD | |
| Stanley Black & Decker, Inc. SWF.F | $82.74 90.45 USD |
+0.39
|
$12.81B 14B USD | $233 254.7 USD | $82.66 90.36 USD | $82.74 90.45 USD | $12.81B 14B USD | 0 | -$0.45 -0.4 USD | |
| Graco Inc. GA8.F | $75.6 82.64 USD |
-0.53
|
$12.81B 14B USD | $141 154.13 USD | $75.6 82.64 USD | $75.6 82.64 USD | $12.81B 14B USD | 28.31 | $2.67 2.92 USD | |
| Sodexo S.A. SJ70.F | $16.9 18.47 USD |
+1.81
|
$12.8B 13.99B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $12.8B 13.99B USD | 17.42 | $0.97 1.06 USD | |
| Sodexo S.A. SJ7.F | $86.3 94.34 USD |
+1.77
|
$12.79B 13.99B USD | $1 1.09 USD | $86.3 94.34 USD | $86.3 94.34 USD | $12.79B 13.99B USD | 17.79 | $4.85 5.3 USD | |
| Brambles Limited R1H.F | $8.87 9.7 USD |
+3.67
|
$12.67B 13.85B USD | $200 218.63 USD | $8.53 9.32 USD | $8.87 9.7 USD | $12.67B 13.85B USD | 19.29 | $0.46 0.5 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $162.1 177.2 USD |
+1.76
|
$12.62B 13.8B USD | $20 21.86 USD | $157 171.62 USD | $162.1 177.2 USD | $12.62B 13.8B USD | 27.28 | $5.94 6.49 USD | |
| SECOM CO., LTD. XSC.F | $58 63.4 USD |
+0.87
|
$12.52B 13.69B USD | $174 190.21 USD | $58 63.4 USD | $58 63.4 USD | $12.52B 13.69B USD | 20.35 | $2.85 3.12 USD | |
| SECOM CO., LTD. XSC0.F | $14.3 15.63 USD |
+0.7
|
$12.5B 13.67B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.5B 13.67B USD | 20.14 | $0.71 0.78 USD | |
| Aeroports de Paris SA W7L.F | $126.7 138.5 USD |
-0.16
|
$12.5B 13.67B USD | $10 10.93 USD | $126.7 138.5 USD | $126.7 138.5 USD | $12.5B 13.67B USD | 19.79 | $6.4 7 USD | |
| Bureau Veritas SA 4BV.F | $27.64 30.21 USD |
+0.73
|
$12.48B 13.64B USD | $800 874.51 USD | $27.64 30.21 USD | $27.64 30.21 USD | $12.48B 13.64B USD | 25.12 | $1.1 1.2 USD | |
| Rentokil Initial plc RTO1.F | $4.96 5.42 USD |
+0.53
|
$12.46B 13.62B USD | $50 54.66 USD | $4.96 5.42 USD | $4.96 5.42 USD | $12.46B 13.62B USD | 27.55 | $0.18 0.2 USD | |
| Rentokil Initial plc RTO.F | $24 26.24 USD |
0
|
$12.36B 13.51B USD | $75 81.99 USD | $24 26.24 USD | $24 26.24 USD | $12.36B 13.51B USD | 27.27 | $0.88 0.96 USD | |
| MTU Aero Engines AG MTX.F | $229 250.33 USD |
+0.04
|
$12.31B 13.46B USD | $45 49.19 USD | $229 250.33 USD | $229 250.33 USD | $12.31B 13.46B USD | 0 | -$1.9 -2.07 USD | |
| U-Haul Holding Company AUK.F | $62.5 68.32 USD |
-0.79
|
$11.93B 13.04B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $11.93B 13.04B USD | 20.97 | $2.98 3.26 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $208 227.37 USD |
0
|
$11.89B 12.99B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $11.89B 12.99B USD | 23.99 | $8.67 9.48 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.39 0.42 USD |
+1.2
|
$11.7B 12.78B USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $11.7B 12.78B USD | 0 | -$0.01 -0.01 USD | |
| XPO, Inc. UX2A.F | $100.4 109.75 USD |
-1.67
|
$11.68B 12.77B USD | $10 10.93 USD | $100.4 109.75 USD | $100.4 109.75 USD | $11.68B 12.77B USD | 53.68 | $1.87 2.04 USD | |
| TopBuild Corp. 28T.F | $366 400.09 USD |
-3.68
|
$11.65B 12.73B USD | $101 110.41 USD | $366 400.09 USD | $366 400.09 USD | $11.65B 12.73B USD | 20.06 | $18.24 19.94 USD | |
| A. O. Smith Corporation 3SM.F | $78.7 86.03 USD |
+0.38
|
$11.61B 12.69B USD | $104 113.69 USD | $78.56 85.88 USD | $78.7 86.03 USD | $11.61B 12.69B USD | 22.23 | $3.54 3.87 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.8 33.67 USD |
+5.41
|
$11.45B 12.52B USD | $120 131.18 USD | $29.58 32.33 USD | $30.8 33.67 USD | $11.45B 12.52B USD | 7.21 | $4.27 4.67 USD | |
| Lifco AB (publ) 1L30.F | $24.36 26.63 USD |
+0.74
|
$11.2B 12.25B USD | $6 6.56 USD | $24.36 26.63 USD | $24.36 26.63 USD | $11.2B 12.25B USD | 40.60 | $0.6 0.66 USD | |
| AECOM E6Z.F | $82 89.64 USD |
-0.61
|
$11.16B 12.2B USD | $20 21.86 USD | $82 89.64 USD | $82 89.64 USD | $11.16B 12.2B USD | 102.50 | $0.8 0.87 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.76 20.5 USD |
-0.24
|
$11.07B 12.1B USD | $1 1.09 USD | $18.76 20.5 USD | $18.76 20.5 USD | $11.07B 12.1B USD | 38.27 | $0.49 0.54 USD | |
| GFL Environmental Inc. 36E.F | $29.2 31.92 USD |
0
|
$11.05B 12.08B USD | $218 238.3 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.05B 12.08B USD | 0 | $0 0 USD | |
| Tetra Tech, Inc. TT6.F | $200 218.63 USD |
+0.5
|
$10.9B 11.91B USD | $1 1.09 USD | $199 217.53 USD | $200 218.63 USD | $10.9B 11.91B USD | 44.05 | $4.54 4.96 USD | |
| ITT Inc. 2II.F | $128 139.92 USD |
+2.4
|
$10.8B 11.81B USD | $12 13.12 USD | $128 139.92 USD | $128 139.92 USD | $10.8B 11.81B USD | 27.23 | $4.7 5.14 USD | |
| Swire Pacific Limited SWI.F | $8.18 8.94 USD |
+2.96
|
$10.75B 11.75B USD | $146 159.6 USD | $8.18 8.94 USD | $8.18 8.94 USD | $10.75B 11.75B USD | 3.48 | $2.35 2.57 USD | |
| Swire Pacific Limited SWI1.F | $1.24 1.36 USD |
+2.48
|
$10.7B 11.69B USD | $4K 4.37K USD | $1.24 1.36 USD | $1.24 1.36 USD | $10.7B 11.69B USD | 0.52 | $2.35 2.57 USD | |
| Clean Harbors, Inc. CH6.F | $195 213.16 USD |
+0.91
|
$10.67B 11.67B USD | $12 13.12 USD | $195 213.16 USD | $195 213.16 USD | $10.67B 11.67B USD | 30.66 | $6.36 6.95 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.75 17.22 USD |
+0.25
|
$10.53B 11.51B USD | $90 98.38 USD | $15.75 17.22 USD | $15.75 17.22 USD | $10.53B 11.51B USD | 8.28 | $1.9 2.08 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
+1.98
|
$10.51B 11.49B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.51B 11.49B USD | 5.15 | $0.02 0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.25 0.28 USD |
+5.88
|
$10.49B 11.47B USD | $40K 43.73K USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.49B 11.47B USD | 0 | -$0.03 -0.03 USD | |
| Comfort Systems USA, Inc. 9CF.F | $289.2 316.13 USD |
-1.9
|
$10.33B 11.29B USD | $201 219.72 USD | $289.2 316.13 USD | $289.6 316.57 USD | $10.33B 11.29B USD | 31.03 | $9.32 10.19 USD | |
| TFI International Inc. 9TF.F | $122 133.36 USD |
-2.4
|
$10.32B 11.28B USD | $30 32.79 USD | $122 133.36 USD | $122 133.36 USD | $10.32B 11.28B USD | 23.55 | $5.18 5.66 USD | |
| Halma plc H11.F | $27.14 29.67 USD |
0
|
$10.27B 11.23B USD | $210 229.56 USD | $27.14 29.67 USD | $27.14 29.67 USD | $10.27B 11.23B USD | 37.17 | $0.73 0.8 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.06 2.26 USD |
+0.68
|
$10.25B 11.21B USD | $6K 6.56K USD | $2.06 2.26 USD | $2.06 2.26 USD | $10.25B 11.21B USD | 3.96 | $0.52 0.57 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $33.2 36.29 USD |
+4.4
|
$10.14B 11.08B USD | $40 43.73 USD | $31.6 34.54 USD | $33.2 36.29 USD | $10.14B 11.08B USD | 16.76 | $1.98 2.16 USD | |
| Woodward, Inc. WW1.F | $162 177.09 USD |
+0.62
|
$10.12B 11.07B USD | $10 10.93 USD | $162 177.09 USD | $162 177.09 USD | $10.12B 11.07B USD | 30.79 | $5.26 5.75 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $328 358.55 USD |
+3.14
|
$10.02B 10.95B USD | $6 6.56 USD | $318 347.62 USD | $328 358.55 USD | $10.02B 10.95B USD | 16.55 | $19.81 21.66 USD | |
| Allegion plc 60A.F | $114 124.62 USD |
-0.87
|
$9.97B 10.9B USD | $100 109.31 USD | $114 124.62 USD | $114 124.62 USD | $9.97B 10.9B USD | 20.21 | $5.64 6.17 USD | |
| Curtiss-Wright Corporation CWT.F | $254 277.66 USD |
+0.79
|
$9.88B 10.8B USD | $151 165.06 USD | $254 277.66 USD | $254 277.66 USD | $9.88B 10.8B USD | 28.37 | $8.95 9.78 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.66 43.35 USD |
+0.2
|
$9.86B 10.77B USD | $1K 1.09K USD | $39.66 43.35 USD | $39.66 43.35 USD | $9.86B 10.77B USD | 15.43 | $2.57 2.81 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.6 8.31 USD |
0
|
$9.84B 10.75B USD | $2 2.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.84B 10.75B USD | 14.90 | $0.51 0.56 USD | |
| YASKAWA Electric Corporation YEC0.F | $72 78.71 USD |
0
|
$9.76B 10.67B USD | $225 245.96 USD | $72 78.71 USD | $72 78.71 USD | $9.76B 10.67B USD | 31.30 | $2.3 2.51 USD | |
| Saia, Inc. SQR.F | $366 400.09 USD |
-2.14
|
$9.71B 10.61B USD | $4 4.37 USD | $366 400.09 USD | $366 400.09 USD | $9.71B 10.61B USD | 28.86 | $12.68 13.86 USD | |
| YASKAWA Electric Corporation YEC.F | $36.79 40.22 USD |
-0.65
|
$9.7B 10.6B USD | $1K 1.09K USD | $36.79 40.22 USD | $36.88 40.31 USD | $9.7B 10.6B USD | 31.99 | $1.15 1.26 USD | |
| Regal Rexnord Corporation RB8.F | $145 158.5 USD |
-1.36
|
$9.65B 10.54B USD | $10 10.93 USD | $145 158.5 USD | $146 159.6 USD | $9.65B 10.54B USD | 0 | -$0.44 -0.4 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.29 14.53 USD |
-1.07
|
$9.56B 10.45B USD | $300 327.94 USD | $13.29 14.53 USD | $13.29 14.53 USD | $9.56B 10.45B USD | 15.45 | $0.86 0.94 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $18.6 20.33 USD |
+5.68
|
$9.48B 10.36B USD | $577 630.74 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.48B 10.36B USD | 17.71 | $1.05 1.15 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $36.2 39.57 USD |
+1.12
|
$9.44B 10.32B USD | $26 28.42 USD | $36.2 39.57 USD | $36.2 39.57 USD | $9.44B 10.32B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.26 1.38 USD |
+2.44
|
$9.38B 10.25B USD | $130 142.11 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.38B 10.25B USD | 13.99 | $0.09 0.1 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.34 39.72 USD |
-0.6
|
$9.38B 10.25B USD | $2 2.19 USD | $36.34 39.72 USD | $36.52 39.92 USD | $9.38B 10.25B USD | 16.66 | $2.18 2.38 USD | |
| Intertek Group plc IT1.F | $57.55 62.91 USD |
+0.44
|
$9.35B 10.22B USD | $110 120.24 USD | $57.55 62.91 USD | $57.55 62.91 USD | $9.35B 10.22B USD | 26.89 | $2.14 2.34 USD | |
| Eiffage SA EF3.F | $100.5 109.86 USD |
-4.38
|
$9.35B 10.22B USD | $50 54.66 USD | $100.5 109.86 USD | $100.5 109.86 USD | $9.35B 10.22B USD | 9.54 | $10.53 11.51 USD | |
| Metso Oyj M6Q.F | $11.3 12.35 USD |
-0.88
|
$9.34B 10.21B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.34B 10.21B USD | 17.92 | $0.63 0.69 USD | |
| Metso Oyj M6QB.F | $5.45 5.96 USD |
-0.91
|
$9.3B 10.17B USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $9.3B 10.17B USD | 17.03 | $0.32 0.35 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $78 85.26 USD |
+2.63
|
$9.3B 10.17B USD | $5 5.47 USD | $76.5 83.62 USD | $78 85.26 USD | $9.3B 10.17B USD | 33.33 | $2.34 2.56 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $234.6 256.45 USD |
+0.17
|
$9.29B 10.16B USD | $7 7.65 USD | $226 247.05 USD | $234.7 256.56 USD | $9.29B 10.16B USD | 14.39 | $16.3 17.82 USD | |
| Eiffage SA EF30.F | $19.3 21.1 USD |
-4.46
|
$9.27B 10.14B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.27B 10.14B USD | 9.14 | $2.11 2.31 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||