Trang kết quả 14 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1678)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1678)
Frankfurt (1678)
Công nghiệp (1678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurea SA 94P.F | $5.48 5.99 USD |
+3.01
|
$51.64M 56.45M USD | $325 355.27 USD | $5.48 5.99 USD | $5.48 5.99 USD | $51.64M 56.45M USD | 49.81 | $0.11 0.12 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.18M 55.95M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.18M 55.95M USD | 0 | $0 0 USD | |
| Van Elle Holdings plc 5MH.F | $0.4199 0.46 USD |
+0.48
|
$50.43M 55.12M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $50.43M 55.12M USD | 10.55 | $0.04 0.04 USD | |
| Capsol Technologies ASA W9K.F | $0.76 0.83 USD |
-4.27
|
$48.42M 52.93M USD | $2 2.19 USD | $0.75 0.82 USD | $0.76 0.83 USD | $48.42M 52.93M USD | 0 | -$0.05 -0.05 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.68 0.74 USD |
0
|
$48.24M 52.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $48.24M 52.73M USD | 0 | -$0.2 -0.2 USD | |
| Exro Technologies Inc. 1O2.F | $0.05999 0.07 USD |
+14.55
|
$48.12M 52.6M USD | $9.75K 10.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $48.12M 52.6M USD | 0 | -$0.39 -0.4 USD | |
| Manolete Partners Plc 2BE.F | $0.92 1.01 USD |
+5.75
|
$47.88M 52.34M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.92 1.01 USD | $47.88M 52.34M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.8399 0.91 USD |
+4.5
|
$46.17M 50.47M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $46.17M 50.47M USD | 0 | -$0.65 -0.7 USD | |
| Concejo AB (publ) 3W1.F | $3.78 4.13 USD |
-0.26
|
$45.63M 49.88M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $45.63M 49.88M USD | 0 | -$0.23 -0.2 USD | |
| Fuel Tech, Inc. FUE1.F | $1.39 1.52 USD |
+3.73
|
$45.26M 49.47M USD | $520 568.43 USD | $1.39 1.52 USD | $1.39 1.52 USD | $45.26M 49.47M USD | 0 | -$0.08 -0.08 USD | |
| Havila Shipping ASA H4S.F | $0.08999 0.1 USD |
+26.29
|
$44.89M 49.07M USD | $0 0 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $44.89M 49.07M USD | 2.20 | $0.04 0.04 USD | |
| BGSF, Inc. BGK0.F | $3.72 4.07 USD |
+1.09
|
$44.27M 48.39M USD | $210 229.56 USD | $3.72 4.07 USD | $3.72 4.07 USD | $44.27M 48.39M USD | 0 | -$0.27 -0.2 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.1499 0.16 USD |
+7.41
|
$44.18M 48.29M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $44.18M 48.29M USD | 0 | -$0.01 -0.01 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $3.8 4.15 USD |
+6.74
|
$43.39M 47.43M USD | $9 9.84 USD | $3.8 4.15 USD | $3.8 4.15 USD | $43.39M 47.43M USD | 0 | -$0.46 -0.5 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
0
|
$43.16M 47.18M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $43.16M 47.18M USD | 9.25 | $0.04 0.04 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$42.64M 46.61M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.64M 46.61M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.57 2.81 USD |
+0.39
|
$41.88M 45.78M USD | $3.95K 4.32K USD | $2.57 2.81 USD | $2.57 2.81 USD | $41.88M 45.78M USD | 3.95 | $0.65 0.71 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.84 4.2 USD |
-1.54
|
$41.72M 45.6M USD | $600 655.88 USD | $3.84 4.2 USD | $3.84 4.2 USD | $41.72M 45.6M USD | 12.00 | $0.32 0.35 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.98 2.16 USD |
-2.94
|
$41.55M 45.42M USD | $25 27.33 USD | $1.98 2.16 USD | $1.98 2.16 USD | $41.55M 45.42M USD | 0 | -$1.06 -1.1 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.21 1.32 USD |
-1.63
|
$40.68M 44.47M USD | $1.48K 1.62K USD | $1.07 1.16 USD | $1.21 1.32 USD | $40.68M 44.47M USD | 0 | -$0.07 -0.07 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02999 0.03 USD |
0
|
$40.46M 44.23M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.46M 44.23M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $3.97 4.34 USD |
+1.28
|
$40.07M 43.8M USD | $5 5.47 USD | $3.92 4.29 USD | $3.97 4.34 USD | $40.07M 43.8M USD | 198.50 | $0.02 0.02 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+1.57
|
$39.1M 42.74M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.1M 42.74M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| Aveng Limited UG8.F | $0.27 0.29 USD |
+3.08
|
$38.73M 42.34M USD | $180 196.76 USD | $0.27 0.29 USD | $0.27 0.29 USD | $38.73M 42.34M USD | 0 | -$0.04 -0.04 USD | |
| Merus Power Oyj 99H.F | $4.74 5.18 USD |
-2.67
|
$38.39M 41.96M USD | $0 0 USD | $4.7 5.14 USD | $4.82 5.27 USD | $38.39M 41.96M USD | 0 | -$0.35 -0.3 USD | |
| Ideal Power Inc. 5ILA.F | $4.3 4.7 USD |
+0.47
|
$37.82M 41.35M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $37.82M 41.35M USD | 0 | -$1.05 -1.1 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+1.6
|
$37.8M 41.32M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.8M 41.32M USD | 6.35 | $0.01 0.01 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+10.31
|
$37.64M 41.14M USD | $28.75K 31.43K USD | $0.04 0.05 USD | $0.05 0.05 USD | $37.64M 41.14M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.37 1.5 USD |
+0.37
|
$37.61M 41.11M USD | $300 327.94 USD | $1.37 1.5 USD | $1.37 1.5 USD | $37.61M 41.11M USD | 0 | -$0.05 -0.05 USD | |
| Mesa Air Group, Inc. M2A.F | $0.89 0.97 USD |
-1.12
|
$37.48M 40.97M USD | $10 10.93 USD | $0.88 0.96 USD | $0.89 0.97 USD | $37.48M 40.97M USD | 0 | -$4.67 -5.1 USD | |
| Enersense International Oyj 42U.F | $2.18 2.38 USD |
-1.8
|
$37.25M 40.72M USD | $20 21.86 USD | $2.08 2.27 USD | $2.2 2.4 USD | $37.25M 40.72M USD | 0 | -$0.63 -0.6 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.7 10.6 USD |
-2.02
|
$37.25M 40.72M USD | $818 894.18 USD | $9.1 9.95 USD | $9.7 10.6 USD | $37.25M 40.72M USD | 10.31 | $0.94 1.03 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.53 0.57 USD |
+2.94
|
$35.84M 39.17M USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $35.84M 39.17M USD | 0 | -$0.07 -0.07 USD | |
| Broadwind, Inc. 9IRA.F | $1.5 1.64 USD |
-1.31
|
$35.7M 39.03M USD | $300 327.94 USD | $1.5 1.64 USD | $1.52 1.66 USD | $35.7M 39.03M USD | 0 | -$0.04 -0.04 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.8199 0.9 USD |
+0.61
|
$35.32M 38.61M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $35.32M 38.61M USD | 2.73 | $0.3 0.33 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.3599 0.4 USD |
+1.69
|
$35.29M 38.58M USD | $1.59K 1.74K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $35.29M 38.58M USD | 0 | -$0.01 -0.01 USD | |
| Eqva ASA 1H2.F | $0.4199 0.46 USD |
+0.24
|
$34.74M 37.98M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $34.74M 37.98M USD | 14.06 | $0.03 0.03 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
+6.25
|
$33.52M 36.64M USD | $2K 2.19K USD | $0.13 0.15 USD | $0.14 0.15 USD | $33.52M 36.64M USD | 0 | -$0.06 -0.06 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.6199 0.67 USD |
+0.82
|
$33.25M 36.34M USD | $40 43.73 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $33.25M 36.34M USD | 0 | -$0.11 -0.1 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $7.54 8.24 USD |
+3.57
|
$32.71M 35.75M USD | $1.57K 1.72K USD | $7.54 8.24 USD | $7.54 8.24 USD | $32.71M 35.75M USD | 10.92 | $0.69 0.75 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.31M 35.32M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.31M 35.32M USD | 0 | -$0.01 -0.01 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
+2.25
|
$31.81M 34.77M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.81M 34.77M USD | 2.27 | $0.04 0.04 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.05 0.06 USD |
+20.22
|
$31.67M 34.62M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05 0.06 USD | $31.67M 34.62M USD | 0 | -$0.06 -0.06 USD | |
| Ocean GeoLoop AS FQ4.F | $0.52 0.57 USD |
+1.96
|
$31.53M 34.47M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $31.53M 34.47M USD | 0 | -$0.07 -0.07 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Touax SCA TOX.F | $4.17 4.56 USD |
-0.24
|
$30.26M 33.08M USD | $10 10.93 USD | $4.17 4.56 USD | $4.17 4.56 USD | $30.26M 33.08M USD | 12.26 | $0.34 0.37 USD | |
| Harte Hanks, Inc. HHK1.F | $4 4.37 USD |
-3.38
|
$29.46M 32.2M USD | $988 1.08K USD | $4 4.37 USD | $4 4.37 USD | $29.46M 32.2M USD | 0 | -$3.7 -4.04 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
0
|
$29.42M 32.16M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.42M 32.16M USD | 44.25 | $0.02 0.02 USD | |
| Partnera Oy 5TQ.F | $0.77 0.84 USD |
+1.59
|
$28.73M 31.4M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.77 0.84 USD | $28.73M 31.4M USD | 5.90 | $0.13 0.14 USD | |
| Hexicon AB (publ) 67T.F | $0.01 0.02 USD |
+208.33
|
$27.8M 30.39M USD | $44.85K 49.02K USD | $0.004799 0.0052 USD | $0.01 0.02 USD | $27.8M 30.39M USD | 0 | -$0.07 -0.07 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
-2.7
|
$27.79M 30.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.79M 30.38M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
0
|
$27.41M 29.96M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.41M 29.96M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1 0.11 USD |
+3.09
|
$26.91M 29.42M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.91M 29.42M USD | 5.00 | $0.02 0.02 USD | |
| M Vest Water AS 7YA.F | $0.8 0.87 USD |
+0.25
|
$26.77M 29.26M USD | $130 142.11 USD | $0.79 0.86 USD | $0.8 0.87 USD | $26.77M 29.26M USD | 0 | -$0.07 -0.07 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.8399 0.92 USD |
-1.75
|
$26.7M 29.19M USD | $425 464.58 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $26.7M 29.19M USD | 3.65 | $0.23 0.25 USD | |
| Vianet Group plc AS2.F | $0.8199 0.9 USD |
-0.61
|
$26.06M 28.48M USD | $75 81.99 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $26.06M 28.48M USD | 20.50 | $0.04 0.04 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.39 0.42 USD |
+7.09
|
$25.8M 28.2M USD | $2.16K 2.36K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $25.8M 28.2M USD | 0 | -$0.11 -0.1 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.27 0.3 USD |
+3.05
|
$25.6M 27.98M USD | $160 174.9 USD | $0.27 0.3 USD | $0.27 0.3 USD | $25.6M 27.98M USD | 0 | -$0.03 -0.03 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| WindowMaster International A/S 9FF.F | $1.73 1.89 USD |
-1.43
|
$25.12M 27.46M USD | $100 109.31 USD | $1.69 1.84 USD | $1.73 1.89 USD | $25.12M 27.46M USD | 0 | -$0.01 -0.01 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.05 1.15 USD |
-0.94
|
$24.86M 27.18M USD | $294 321.38 USD | $1.05 1.15 USD | $1.05 1.15 USD | $24.86M 27.18M USD | 0 | -$0.1 -0.1 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
-5.31
|
$24.86M 27.17M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.86M 27.17M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
0
|
$24.6M 26.89M USD | $80 87.45 USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.6M 26.89M USD | 0 | -$0.02 -0.02 USD | |
| SPAR Group, Inc. PMH.F | $0.9899 1.08 USD |
+0.51
|
$24.34M 26.61M USD | $2.1K 2.3K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $24.34M 26.61M USD | 0 | -$0.12 -0.1 USD | |
| FlexShopper, Inc. 9FL.F | $1.02 1.11 USD |
-4.67
|
$24.17M 26.42M USD | $50 54.66 USD | $1.02 1.11 USD | $1.02 1.11 USD | $24.17M 26.42M USD | 0 | -$0.18 -0.1 USD | |
| Hudson Global, Inc. HDH1.F | $8.35 9.13 USD |
-0.6
|
$23.38M 25.55M USD | $73 79.8 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.38M 25.55M USD | 0 | -$1.09 -1.1 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8299 0.9 USD |
+3.77
|
$23.35M 25.52M USD | $450 491.91 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $23.35M 25.52M USD | 0 | -$0.05 -0.05 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Solwers Oyj 0ST.F | $2.18 2.38 USD |
+0.93
|
$23.2M 25.36M USD | $300 327.94 USD | $2.13 2.33 USD | $2.18 2.38 USD | $23.2M 25.36M USD | 19.81 | $0.11 0.12 USD | |
| Goodtech ASA 6FO.F | $0.79 0.87 USD |
0
|
$23.04M 25.19M USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $23.04M 25.19M USD | 15.83 | $0.05 0.05 USD | |
| GreenMobility A/S 2G9.F | $3.81 4.16 USD |
-4.03
|
$22.99M 25.13M USD | $414 452.56 USD | $3.76 4.11 USD | $3.95 4.32 USD | $22.99M 25.13M USD | 16.56 | $0.23 0.25 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.8199 0.9 USD |
+4.46
|
$22.77M 24.89M USD | $1 1.09 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $22.77M 24.89M USD | 0 | -$0.53 -0.5 USD | |
| HAV Group ASA 6HH.F | $0.6099 0.67 USD |
+1.33
|
$22.64M 24.75M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $22.64M 24.75M USD | 0 | -$0.08 -0.08 USD | |
| EuroDry Ltd. 0LQ.F | $7.8 8.53 USD |
0
|
$22.51M 24.61M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $22.51M 24.61M USD | 0 | -$4.09 -4.4 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.37M 24.45M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.37M 24.45M USD | 0 | $0 0 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.39 1.51 USD |
-2.12
|
$22.1M 24.16M USD | $300 327.94 USD | $1.38 1.5 USD | $1.46 1.6 USD | $22.1M 24.16M USD | 0 | -$0.04 -0.04 USD | |
| EnWave Corporation E4U.F | $0.19 0.2 USD |
-2.11
|
$21.82M 23.85M USD | $5K 5.47K USD | $0.19 0.2 USD | $0.19 0.2 USD | $21.82M 23.85M USD | 0 | -$0.01 -0.01 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Tura Group AB 8WO.F | $0.39 0.42 USD |
-12.61
|
$20.93M 22.88M USD | $0 0 USD | $0.39 0.42 USD | $0.44 0.48 USD | $20.93M 22.88M USD | 38.80 | $0.01 0.01 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$20.89M 22.84M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.89M 22.84M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
0
|
$20.13M 22M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Advanex Inc. DCV.F | $4.7 5.14 USD |
-1.26
|
$20.1M 21.98M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $20.1M 21.98M USD | 0 | -$1.51 -1.6 USD | |
| LION E-Mobility AG LMIA.F | $1.62 1.77 USD |
+11.72
|
$20.02M 21.89M USD | $100 109.31 USD | $1.47 1.61 USD | $1.62 1.77 USD | $20.02M 21.89M USD | 0 | -$0.08 -0.08 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.19 0.2 USD |
-6.5
|
$19.92M 21.77M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $19.92M 21.77M USD | 0 | -$0.04 -0.04 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.15 USD |
+0.75
|
$19.37M 21.18M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.37M 21.18M USD | 0 | -$0.45 -0.4 USD | |
| Singulus Technologies AG SNG.F | $2.08 2.27 USD |
-2.35
|
$19.37M 21.18M USD | $22.3K 24.38K USD | $2.08 2.27 USD | $2.08 2.27 USD | $19.37M 21.18M USD | 0 | -$0.61 -0.6 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
0
|
$19.36M 21.16M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.36M 21.16M USD | 0 | -$0.01 -0.01 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5899 0.64 USD |
-5.65
|
$19.28M 21.07M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.28M 21.07M USD | 0 | -$0.19 -0.2 USD | |
| Globus Maritime Limited 0G93.F | $0.9 0.98 USD |
-0.56
|
$19.04M 20.81M USD | $90 98.38 USD | $0.9 0.98 USD | $0.9 0.98 USD | $19.04M 20.81M USD | 44.75 | $0.02 0.02 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| BOA Concept SAS 74Z.F | $18.85 20.61 USD |
+3.01
|
$18.49M 20.21M USD | $0 0 USD | $18.85 20.61 USD | $18.85 20.61 USD | $18.49M 20.21M USD | 89.76 | $0.21 0.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||