Trang kết quả 10 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1680)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1680)
Frankfurt (1680)
Công nghiệp (1680)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (113)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (246)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Service Group PLC 5K7.F | €1.49 1.63 USD |
0
|
€596.84M 652.43M USD | €2.99K 3.27K USD | €1.49 1.63 USD | €1.49 1.63 USD | €596.84M 652.43M USD | 14.90 | €0.10 0.11 USD | |
| Instalco AB (publ) 4IIA.F | €2.04 2.23 USD |
+0.79
|
€595.59M 651.06M USD | €30.00 32.79 USD | €2.04 2.23 USD | €2.04 2.23 USD | €595.59M 651.06M USD | 22.64 | €0.09 0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.85 0.92 USD |
-0.59
|
€590.57M 645.57M USD | €1.25K 1.37K USD | €0.85 0.92 USD | €0.85 0.92 USD | €590.57M 645.57M USD | 16.89 | €0.05 0.05 USD | |
| Galliford Try Holdings plc 3WC.F | €5.60 6.12 USD |
0
|
€583.55M 637.9M USD | €3.62K 3.96K USD | €5.60 6.12 USD | €5.60 6.12 USD | €583.55M 637.9M USD | 15.13 | €0.37 0.4 USD | |
| Toyo Tanso Co., Ltd. T9T.F | €27.60 30.17 USD |
-1.43
|
€578.83M 632.74M USD | €100.00 109.31 USD | €27.60 30.17 USD | €27.60 30.17 USD | €578.83M 632.74M USD | 13.80 | €2.00 2.19 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | €27.00 29.51 USD |
-3.57
|
€571.19M 624.39M USD | €30.00 32.79 USD | €27.00 29.51 USD | €27.00 29.51 USD | €571.19M 624.39M USD | 225.00 | €0.12 0.13 USD | |
| Waga Energy SA 0AV.F | €22.25 24.32 USD |
0
|
€570.41M 623.53M USD | €140.00 153.04 USD | €22.25 24.32 USD | €22.40 24.49 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | |
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | |
| IPH Limited 1IP.F | €2.04 2.23 USD |
+4.08
|
€569.24M 622.25M USD | €2.25K 2.46K USD | €2.04 2.23 USD | €2.04 2.23 USD | €569.24M 622.25M USD | 13.59 | €0.15 0.16 USD | |
| WashTec AG WSU.F | €42.20 46.13 USD |
-0.24
|
€564.73M 617.33M USD | €45.00 49.19 USD | €41.60 45.47 USD | €42.20 46.13 USD | €564.73M 617.33M USD | 16.29 | €2.59 2.83 USD | |
| Quanex Building Products Corporation 4Q2.F | €11.30 12.35 USD |
0
|
€563.38M 615.85M USD | €609.00 665.72 USD | €11.30 12.35 USD | €11.30 12.35 USD | €563.38M 615.85M USD | 0 | -€5.50 -6.01 USD | |
| Graham Corporation 781.F | €50.00 54.66 USD |
-4.76
|
€562.71M 615.11M USD | €10.00 10.93 USD | €50.00 54.66 USD | €51.00 55.75 USD | €562.71M 615.11M USD | 46.72 | €1.07 1.17 USD | |
| Nikkiso Co., Ltd. NKO.F | €8.45 9.24 USD |
+1.81
|
€562.22M 614.58M USD | €760.00 830.78 USD | €8.45 9.24 USD | €8.45 9.24 USD | €562.22M 614.58M USD | 14.08 | €0.60 0.66 USD | |
| Fiera Milano S.p.A. FM3.F | €7.58 8.29 USD |
+0.4
|
€557.43M 609.34M USD | €778.00 850.46 USD | €7.58 8.29 USD | €7.58 8.29 USD | €557.43M 609.34M USD | 27.07 | €0.28 0.31 USD | |
| Séché Environnement SA SCB.F | €66.00 72.15 USD |
+1.54
|
€553.51M 605.06M USD | €20.00 21.86 USD | €66.00 72.15 USD | €66.00 72.15 USD | €553.51M 605.06M USD | 11.78 | €5.60 6.12 USD | |
| Séché Environnement SA SCB0.F | €13.40 14.65 USD |
+1.52
|
€553.38M 604.92M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €553.38M 604.92M USD | 11.96 | €1.12 1.22 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.25 7.93 USD |
+0.69
|
€552.69M 604.16M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €552.69M 604.16M USD | 10.82 | €0.67 0.73 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | €22.60 24.7 USD |
-3.42
|
€549.75M 600.96M USD | €12.00 13.12 USD | €22.60 24.7 USD | €22.60 24.7 USD | €549.75M 600.96M USD | 16.49 | €1.37 1.5 USD | |
| Alligo AB (publ) 1MH.F | €10.94 11.96 USD |
+0.37
|
€544.64M 595.36M USD | €100.00 109.31 USD | €10.94 11.96 USD | €10.94 11.96 USD | €544.64M 595.36M USD | 24.31 | €0.45 0.49 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | €1.11 1.21 USD |
-1.77
|
€542.88M 593.44M USD | €25.00 27.33 USD | €1.11 1.21 USD | €1.11 1.21 USD | €542.88M 593.44M USD | 0 | -€0.05 -0.05 USD | |
| Mersen S.A. CBE.F | €21.15 23.12 USD |
+1.68
|
€542.18M 592.67M USD | €100.00 109.31 USD | €21.15 23.12 USD | €21.15 23.12 USD | €542.18M 592.67M USD | 10.62 | €1.99 2.18 USD | |
| Hyster-Yale, Inc. HYEA.F | €26.40 28.86 USD |
-2.22
|
€538.16M 588.28M USD | €75.00 81.99 USD | €25.20 27.55 USD | €26.40 28.86 USD | €538.16M 588.28M USD | 220.00 | €0.12 0.13 USD | |
| Ellaktor S.A. HLL.F | €1.55 1.7 USD |
-0.38
|
€537.94M 588.04M USD | €1.00K 1.09K USD | €1.55 1.7 USD | €1.55 1.7 USD | €537.94M 588.04M USD | 0 | -€0.08 -0.08 USD | |
| Figeac Aero Société Anonyme 1F1.F | €11.80 12.9 USD |
+0.43
|
€537.89M 587.98M USD | €119.00 130.08 USD | €11.70 12.79 USD | €11.80 12.9 USD | €537.89M 587.98M USD | 131.11 | €0.09 0.1 USD | |
| NTG Nordic Transport Group A/S NRSA.F | €23.90 26.13 USD |
-2.25
|
€531.75M 581.27M USD | €180.00 196.76 USD | €23.90 26.13 USD | €24.45 26.73 USD | €531.75M 581.27M USD | 18.67 | €1.28 1.4 USD | |
| Insteel Industries Inc. HZ8.F | €27.20 29.73 USD |
0
|
€528.13M 577.32M USD | €9.00 9.84 USD | €27.20 29.73 USD | €27.20 29.73 USD | €528.13M 577.32M USD | 14.94 | €1.82 1.99 USD | |
| 2G Energy AG 2GB.F | €28.75 31.43 USD |
+1.05
|
€525.75M 574.71M USD | €80.00 87.45 USD | €28.75 31.43 USD | €28.75 31.43 USD | €525.75M 574.71M USD | 20.83 | €1.38 1.51 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.26 3.56 USD |
-0.61
|
€525.00M 573.89M USD | €10.80K 11.81K USD | €3.26 3.56 USD | €3.26 3.56 USD | €525.00M 573.89M USD | 108.66 | €0.03 0.03 USD | |
| Heartland Express, Inc. HLX.F | €6.65 7.27 USD |
0
|
€521.79M 570.39M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €521.79M 570.39M USD | 0 | -€0.39 -0.4 USD | |
| Kornit Digital Ltd. 0KD.F | €10.70 11.7 USD |
-3.6
|
€517.02M 565.17M USD | €1.07K 1.17K USD | €10.70 11.7 USD | €10.70 11.7 USD | €517.02M 565.17M USD | 0 | -€0.24 -0.2 USD | |
| Ryobi Limited RYO1.F | €14.70 16.07 USD |
0
|
€509.27M 556.7M USD | €215.00 235.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €509.27M 556.7M USD | 12.89 | €1.14 1.25 USD | |
| AS Merko Ehitus MKS.F | €27.00 29.51 USD |
-1.46
|
€506.22M 553.37M USD | €105.00 114.78 USD | €27.00 29.51 USD | €27.00 29.51 USD | €506.22M 553.37M USD | 8.59 | €3.14 3.43 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.63 10.53 USD |
+3.66
|
€500.92M 547.57M USD | €426.00 465.68 USD | €9.43 10.31 USD | €9.63 10.53 USD | €500.92M 547.57M USD | 7.95 | €1.21 1.32 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | €22.00 24.05 USD |
0
|
€495.35M 541.48M USD | €400.00 437.25 USD | €22.00 24.05 USD | €22.00 24.05 USD | €495.35M 541.48M USD | 20.00 | €1.10 1.2 USD | |
| Recticel SA/NV RCZ.F | €8.64 9.44 USD |
+2.73
|
€487.30M 532.68M USD | €0.00 0 USD | €8.64 9.44 USD | €8.64 9.44 USD | €487.30M 532.68M USD | 78.54 | €0.11 0.12 USD | |
| PVA TePla AG TPE.F | €21.30 23.28 USD |
-9.97
|
€487.22M 532.59M USD | €2.15K 2.35K USD | €21.00 22.96 USD | €23.30 25.47 USD | €487.22M 532.59M USD | 21.51 | €0.99 1.08 USD | |
| Kforce Inc. ROF.F | €26.80 29.3 USD |
+3.88
|
€486.18M 531.46M USD | €29.00 31.7 USD | €26.80 29.3 USD | €26.80 29.3 USD | €486.18M 531.46M USD | 13.67 | €1.96 2.14 USD | |
| NWPX Infrastructure, Inc. NW7.F | €49.00 53.56 USD |
-2.97
|
€484.77M 529.92M USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €484.77M 529.92M USD | 15.45 | €3.17 3.47 USD | |
| Doman Building Materials Group Ltd. 2CW.F | €5.35 5.85 USD |
0
|
€480.96M 525.75M USD | €1.14K 1.25K USD | €5.35 5.85 USD | €5.35 5.85 USD | €480.96M 525.75M USD | 9.90 | €0.54 0.59 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.45 1.59 USD |
0
|
€480.33M 525.07M USD | €1.09K 1.2K USD | €1.45 1.59 USD | €1.45 1.59 USD | €480.33M 525.07M USD | 18.12 | €0.08 0.09 USD | |
| Cass Information Systems, Inc. CC3.F | €36.00 39.35 USD |
+1.69
|
€471.03M 514.9M USD | €1.00 1.09 USD | €36.00 39.35 USD | €36.00 39.35 USD | €471.03M 514.9M USD | 20.45 | €1.76 1.92 USD | |
| Rosenbauer International AG ROI.F | €43.60 47.66 USD |
+0.46
|
€470.22M 514.01M USD | €800.00 874.51 USD | €43.10 47.11 USD | €43.60 47.66 USD | €470.22M 514.01M USD | 14.88 | €2.93 3.2 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | €1.67 1.82 USD |
-1.42
|
€468.47M 512.1M USD | €2.66K 2.91K USD | €1.67 1.82 USD | €1.67 1.82 USD | €468.47M 512.1M USD | 20.82 | €0.08 0.09 USD | |
| Costain Group PLC 5JY.F | €1.72 1.88 USD |
0
|
€465.25M 508.58M USD | €100.00 109.31 USD | €1.71 1.87 USD | €1.72 1.88 USD | €465.25M 508.58M USD | 13.23 | €0.13 0.14 USD | |
| Grupo Empresarial San José, S.A. 80E.F | €7.11 7.77 USD |
+0.71
|
€462.34M 505.4M USD | €945.00 1.03K USD | €7.08 7.74 USD | €7.11 7.77 USD | €462.34M 505.4M USD | 17.34 | €0.41 0.45 USD | |
| Elixirr International plc 54K.F | €9.15 10 USD |
-1.61
|
€456.31M 498.81M USD | €20.00 21.86 USD | €9.15 10 USD | €9.15 10 USD | €456.31M 498.81M USD | 22.31 | €0.41 0.45 USD | |
| Ardmore Shipping Corporation A61.F | €11.04 12.07 USD |
-0.99
|
€449.30M 491.15M USD | €340.00 371.67 USD | €11.04 12.07 USD | €11.04 12.07 USD | €449.30M 491.15M USD | 16.23 | €0.68 0.74 USD | |
| Cool Company Ltd. HQ3.F | €8.33 9.11 USD |
+0.97
|
€447.29M 488.95M USD | €9.00 9.84 USD | €8.33 9.11 USD | €8.33 9.11 USD | €447.29M 488.95M USD | 9.15 | €0.91 0.99 USD | |
| Algoma Central Corporation ACH.F | €11.00 12.02 USD |
-0.9
|
€446.25M 487.81M USD | €176.00 192.39 USD | €11.00 12.02 USD | €11.00 12.02 USD | €446.25M 487.81M USD | 7.14 | €1.54 1.68 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | €17.80 19.46 USD |
+3.49
|
€444.59M 486M USD | €500.00 546.57 USD | €16.90 18.47 USD | €17.80 19.46 USD | €444.59M 486M USD | 16.18 | €1.10 1.2 USD | |
| NORMA Group SE NOEJ.F | €12.72 13.9 USD |
-0.93
|
€443.80M 485.13M USD | €100.00 109.31 USD | €12.72 13.9 USD | €12.72 13.9 USD | €443.80M 485.13M USD | 0 | -€1.69 -1.8 USD | |
| Grenevia S.A. 8MF.F | €0.77 0.84 USD |
+5.78
|
€441.93M 483.09M USD | €3.00K 3.28K USD | €0.77 0.84 USD | €0.77 0.84 USD | €441.93M 483.09M USD | 5.12 | €0.15 0.16 USD | |
| AS Tallink Grupp T5N.F | €0.58 0.64 USD |
+0.17
|
€440.94M 482M USD | €1.22K 1.33K USD | €0.58 0.64 USD | €0.58 0.64 USD | €440.94M 482M USD | 0 | €0.00 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€439.69M 480.64M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €439.69M 480.64M USD | 0 | €0.00 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.07 USD |
-9.66
|
€439.35M 480.27M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €439.35M 480.27M USD | 6.54 | €0.01 0.01 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.70 17.16 USD |
0
|
€438.54M 479.38M USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €438.54M 479.38M USD | 14.14 | €1.11 1.21 USD | |
| Komori Corporation KOI.F | €7.70 8.42 USD |
+1.32
|
€437.97M 478.76M USD | €35.00 38.26 USD | €7.70 8.42 USD | €7.70 8.42 USD | €437.97M 478.76M USD | 10.00 | €0.77 0.84 USD | |
| Covenant Logistics Group, Inc. CV5.F | €16.80 18.36 USD |
0
|
€436.11M 476.73M USD | €230.00 251.42 USD | €16.80 18.36 USD | €16.80 18.36 USD | €436.11M 476.73M USD | 18.06 | €0.93 1.02 USD | |
| BlueLinx Holdings Inc. FZG1.F | €49.20 53.78 USD |
-2.57
|
€434.85M 475.35M USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €434.85M 475.35M USD | 32.79 | €1.50 1.64 USD | |
| Ag Growth International Inc. 7AG.F | €19.80 21.64 USD |
+3.12
|
€432.34M 472.61M USD | €7.00 7.65 USD | €19.30 21.1 USD | €19.80 21.64 USD | €432.34M 472.61M USD | 0 | -€0.22 -0.2 USD | |
| Nel ASA D7GA.F | €7.05 7.71 USD |
+6.82
|
€431.94M 472.17M USD | €50.00 54.66 USD | €6.25 6.83 USD | €7.05 7.71 USD | €431.94M 472.17M USD | 0 | -€0.66 -0.7 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
0
|
€426.81M 466.56M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €426.81M 466.56M USD | 5.00 | €0.01 0.01 USD | |
| Samse SA 78S.F | €122.50 133.91 USD |
0
|
€424.57M 464.11M USD | €8.00 8.75 USD | €122.50 133.91 USD | €122.50 133.91 USD | €424.57M 464.11M USD | 22.31 | €5.49 6 USD | |
| HOMAG Group AG HG1.F | €27.00 29.51 USD |
0
|
€423.58M 463.03M USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €423.58M 463.03M USD | 128.57 | €0.21 0.23 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.20 19.9 USD |
-0.55
|
€422.37M 461.7M USD | €80.00 87.45 USD | €18.20 19.9 USD | €18.20 19.9 USD | €422.37M 461.7M USD | 12.21 | €1.49 1.63 USD | |
| Titan International, Inc. TZ4.F | €6.60 7.21 USD |
0
|
€422.08M 461.39M USD | €349.00 381.5 USD | €6.60 7.21 USD | €6.60 7.21 USD | €422.08M 461.39M USD | 0 | -€0.09 -0.09 USD | |
| Safe Bulkers, Inc. SBL.F | €4.12 4.5 USD |
-2.83
|
€421.56M 460.82M USD | €589.00 643.86 USD | €4.08 4.46 USD | €4.24 4.63 USD | €421.56M 460.82M USD | 11.13 | €0.37 0.4 USD | |
| bpost NV/SA 13B.F | €1.77 1.94 USD |
-0.23
|
€420.05M 459.18M USD | €1.50K 1.64K USD | €1.77 1.94 USD | €1.77 1.94 USD | €420.05M 459.18M USD | 0 | -€1.47 -1.6 USD | |
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-1.67
|
€419.19M 458.23M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €419.19M 458.23M USD | 2.95 | €0.01 0.01 USD | |
| FACC AG 1FC.F | €9.01 9.85 USD |
+0.67
|
€412.57M 450.99M USD | €3.04K 3.32K USD | €8.81 9.63 USD | €9.24 10.1 USD | €412.57M 450.99M USD | 64.35 | €0.14 0.15 USD | |
| Mennica Polska S.A. 7N5.F | €8.06 8.81 USD |
0
|
€411.05M 449.33M USD | €26.00 28.42 USD | €8.06 8.81 USD | €8.06 8.81 USD | €411.05M 449.33M USD | 15.80 | €0.51 0.56 USD | |
| Pasona Group Inc. 9D4.F | €10.60 11.59 USD |
+0.95
|
€406.94M 444.84M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €406.94M 444.84M USD | 0 | -€1.25 -1.3 USD | |
| Coor Service Management Holding AB COE.F | €4.15 4.53 USD |
0
|
€405.76M 443.55M USD | €5.00K 5.47K USD | €4.15 4.53 USD | €4.15 4.53 USD | €405.76M 443.55M USD | 29.61 | €0.14 0.15 USD | |
| Solstad Offshore ASA SZL.F | €3.68 4.02 USD |
0
|
€404.91M 442.62M USD | €15.00 16.4 USD | €3.68 4.02 USD | €3.70 4.04 USD | €404.91M 442.62M USD | 2.62 | €1.40 1.53 USD | |
| Multiconsult ASA 3MC.F | €13.80 15.09 USD |
0
|
€399.63M 436.85M USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €399.63M 436.85M USD | 14.68 | €0.94 1.03 USD | |
| Meko AB (publ) 1OM.F | €6.60 7.21 USD |
+0.46
|
€398.05M 435.12M USD | €65.00 71.05 USD | €6.60 7.21 USD | €6.60 7.21 USD | €398.05M 435.12M USD | 15.34 | €0.43 0.47 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.25 7.93 USD |
0
|
€393.40M 430.03M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €393.40M 430.03M USD | 6.30 | €1.15 1.26 USD | |
| Columbus McKinnon Corporation VC3.F | €13.20 14.43 USD |
-2.94
|
€391.09M 427.51M USD | €521.00 569.52 USD | €13.20 14.43 USD | €13.20 14.43 USD | €391.09M 427.51M USD | 120.00 | €0.11 0.12 USD | |
| Nilfisk Holding A/S NF1.F | €13.38 14.63 USD |
+1.36
|
€390.85M 427.25M USD | €20.00 21.86 USD | €13.38 14.63 USD | €13.38 14.63 USD | €390.85M 427.25M USD | 17.37 | €0.77 0.84 USD | |
| Klaveness Combination Carriers ASA 36K.F | €6.30 6.89 USD |
-0.32
|
€390.60M 426.98M USD | €65.00 71.05 USD | €6.30 6.89 USD | €6.35 6.94 USD | €390.60M 426.98M USD | 13.40 | €0.47 0.51 USD | |
| Brunel International N.V. 3BY3.F | €7.75 8.47 USD |
0
|
€390.08M 426.41M USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €390.08M 426.41M USD | 25.83 | €0.30 0.33 USD | |
| Raubex Group Limited B7P.F | €2.04 2.23 USD |
+3.55
|
€386.12M 422.08M USD | €800.00 874.51 USD | €2.04 2.23 USD | €2.04 2.23 USD | €386.12M 422.08M USD | 6.79 | €0.30 0.33 USD | |
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€383.89M 419.64M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €383.89M 419.64M USD | 0 | €0.00 0 USD | |
| Lassila & Tikanoja Oyj LT5.F | €9.73 10.64 USD |
+0.52
|
€379.82M 415.2M USD | €591.00 646.04 USD | €9.68 10.58 USD | €9.73 10.64 USD | €379.82M 415.2M USD | 139.00 | €0.07 0.08 USD | |
| Tejon Ranch Co. 2TJ.F | €13.90 15.19 USD |
0
|
€373.83M 408.64M USD | €76.00 83.08 USD | €13.80 15.09 USD | €13.90 15.19 USD | €373.83M 408.64M USD | 154.44 | €0.09 0.1 USD | |
| Smith & Wesson Brands, Inc. SWS.F | €7.43 8.12 USD |
+0.07
|
€367.55M 401.78M USD | €115.00 125.71 USD | €7.39 8.07 USD | €7.43 8.12 USD | €367.55M 401.78M USD | 33.75 | €0.22 0.24 USD | |
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€365.55M 399.59M USD | €4.00 4.37 USD | €14.80 16.18 USD | €14.80 16.18 USD | €365.55M 399.59M USD | 35.23 | €0.42 0.46 USD | |
| Enento Group Oyj AKA.F | €14.54 15.89 USD |
+1.54
|
€364.98M 398.97M USD | €0.00 0 USD | €14.54 15.89 USD | €14.54 15.89 USD | €364.98M 398.97M USD | 31.60 | €0.46 0.5 USD | |
| Hirata Corporation 1ZM.F | €11.90 13.01 USD |
+3.48
|
€364.45M 398.39M USD | €1.15K 1.26K USD | €11.90 13.01 USD | €11.90 13.01 USD | €364.45M 398.39M USD | 10.17 | €1.17 1.28 USD | |
| Polimex-Mostostal S.A. 7F7.F | €1.45 1.58 USD |
0
|
€363.26M 397.09M USD | €400.00 437.25 USD | €1.45 1.58 USD | €1.45 1.58 USD | €363.26M 397.09M USD | 0 | -€0.25 -0.2 USD | |
| Wajax Corporation 5WJ.F | €16.70 18.26 USD |
+1.83
|
€363.15M 396.98M USD | €35.00 38.26 USD | €16.40 17.93 USD | €16.70 18.26 USD | €363.15M 396.98M USD | 12.94 | €1.29 1.41 USD | |
| Diversified Royalty Corp. BEW.F | €2.11 2.31 USD |
-0.24
|
€360.93M 394.54M USD | €25.00K 27.33K USD | €2.11 2.31 USD | €2.11 2.31 USD | €360.93M 394.54M USD | 21.09 | €0.10 0.11 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
0
|
€360.18M 393.73M USD | €68.00 74.33 USD | €0.07 0.08 USD | €0.07 0.08 USD | €360.18M 393.73M USD | 0 | €0.00 0 USD | |
| Antares Vision S.p.A. 2YK.F | €5.01 5.48 USD |
-0.79
|
€356.39M 389.59M USD | €30.00 32.79 USD | €5.01 5.48 USD | €5.01 5.48 USD | €356.39M 389.59M USD | 0 | -€0.14 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.F | €3.64 3.98 USD |
-18.11
|
€355.23M 388.31M USD | €16.05K 17.55K USD | €3.56 3.89 USD | €4.31 4.71 USD | €355.23M 388.31M USD | 0 | -€12.72 -13.9 USD | |
| BayWa Aktiengesellschaft BYW.F | €11.55 12.63 USD |
-3.75
|
€355.23M 388.31M USD | €30.00 32.79 USD | €11.50 12.57 USD | €12.00 13.12 USD | €355.23M 388.31M USD | 0 | -€14.94 -16.3 USD | |
| Orion Group Holdings, Inc. 0OM.F | €8.40 9.18 USD |
-4.55
|
€354.49M 387.51M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €354.49M 387.51M USD | 36.52 | €0.23 0.25 USD | |
| Euroseas Ltd. 2LE1.F | €50.50 55.2 USD |
+1.41
|
€353.83M 386.79M USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €353.83M 386.79M USD | 3.41 | €14.79 16.17 USD | |
| Pico Far East Holdings Limited PJFB.F | €0.28 0.31 USD |
-5.41
|
€353.22M 386.12M USD | €330.00 360.73 USD | €0.28 0.31 USD | €0.28 0.31 USD | €353.22M 386.12M USD | 9.33 | €0.03 0.03 USD | |
| Mirbud S.A. 9SX.F | €3.18 3.47 USD |
+2.58
|
€352.67M 385.52M USD | €265.00 289.68 USD | €3.18 3.47 USD | €3.18 3.47 USD | €352.67M 385.52M USD | 13.81 | €0.23 0.25 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||