Trang kết quả 10 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1385)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1385)
Frankfurt (1385)
Công nghiệp (1385)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (84)
- Dịch vụ kinh doanh chuyên biệt (70)
- Dịch vụ tư vấn (23)
- Dịch vụ cho thuê (36)
- Dịch vụ an ninh & bảo vệ (31)
- Dịch vụ nhân viên (36)
- Tập đoàn (86)
- Xây dựng (167)
- Hoạt động cơ sở hạ tầng (17)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (60)
- Phân phối công nghiệp (44)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (204)
- Chế tạo kim loại (32)
- Kiểm soát ô nhiễm & cách xử lí (38)
- Công cụ & phụ kiện (28)
- Thiết bị & bộ phận điện tử (75)
- Sân bay & dịch vụ hàng không (23)
- Hãng hàng không (42)
- Đường ray (37)
- Vận tải biển (80)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (39)
- Quản lý chất thải (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Logwin AG TGHN.F | €206.00 225.19 USD |
-16.26
|
€603.17M 659.35M USD | €57.00 62.31 USD | €206.00 225.19 USD | €244.00 266.72 USD | €603.17M 659.35M USD | 9.43 | €21.84 23.87 USD | ||
| Galliford Try Holdings plc 3WC.F | €6.00 6.56 USD |
+0.84
|
€600.62M 656.56M USD | €3.62K 3.96K USD | €6.00 6.56 USD | €6.00 6.56 USD | €600.62M 656.56M USD | 16.21 | €0.37 0.4 USD | ||
| Heartland Express, Inc. HLX.F | €7.75 8.47 USD |
+0.65
|
€600.22M 656.12M USD | €68.00 74.33 USD | €7.75 8.47 USD | €7.75 8.47 USD | €600.22M 656.12M USD | 0 | -€0.39 -0.4 USD | ||
| Fiera Milano S.p.A. FM3.F | €8.09 8.84 USD |
+3.32
|
€598.53M 654.28M USD | €340.00 371.67 USD | €7.64 8.35 USD | €8.09 8.84 USD | €598.53M 654.28M USD | 27.89 | €0.29 0.32 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.00 12.02 USD |
+1.85
|
€595.79M 651.28M USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €595.79M 651.28M USD | 20.00 | €0.55 0.6 USD | ||
| Waga Energy SA 0AV.F | €22.25 24.32 USD |
+0.23
|
€594.55M 649.93M USD | €140.00 153.04 USD | €22.25 24.32 USD | €22.25 24.32 USD | €594.55M 649.93M USD | 0 | -€0.81 -0.8 USD | ||
| Black Diamond Group Limited 8B8.F | €8.40 9.18 USD |
-2.33
|
€584.65M 639.1M USD | €364.00 397.9 USD | €8.40 9.18 USD | €8.40 9.18 USD | €584.65M 639.1M USD | 23.33 | €0.36 0.39 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.65 9.46 USD |
+2.98
|
€573.22M 626.6M USD | €760.00 830.78 USD | €8.65 9.46 USD | €8.65 9.46 USD | €573.22M 626.6M USD | 14.91 | €0.58 0.63 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €24.00 26.24 USD |
+1.69
|
€568.37M 621.31M USD | €12.00 13.12 USD | €24.00 26.24 USD | €24.00 26.24 USD | €568.37M 621.31M USD | 17.77 | €1.35 1.48 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.35 8.03 USD |
+1.38
|
€567.26M 620.09M USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €567.26M 620.09M USD | 11.13 | €0.66 0.72 USD | ||
| MilDef Group AB (publ) 8QA.F | €11.90 13.01 USD |
+2.06
|
€560.43M 612.62M USD | €1.50K 1.64K USD | €11.90 13.01 USD | €11.90 13.01 USD | €560.43M 612.62M USD | 0 | -€0.45 -0.4 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.20 28.64 USD |
0
|
€560.10M 612.27M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €560.10M 612.27M USD | 13.23 | €1.98 2.16 USD | ||
| Alligo AB (publ) 1MH.F | €10.74 11.74 USD |
0
|
€558.91M 610.97M USD | €100.00 109.31 USD | €10.74 11.74 USD | €10.74 11.74 USD | €558.91M 610.97M USD | 23.86 | €0.45 0.49 USD | ||
| Cohort plc C7K.F | €12.20 13.34 USD |
+0.83
|
€557.72M 609.66M USD | €657.00 718.19 USD | €12.20 13.34 USD | €12.20 13.34 USD | €557.72M 609.66M USD | 23.92 | €0.51 0.56 USD | ||
| Recticel SA/NV RCZ.F | €9.66 10.56 USD |
+0.73
|
€550.27M 601.52M USD | €0.00 0 USD | €9.66 10.56 USD | €9.66 10.56 USD | €550.27M 601.52M USD | 87.81 | €0.11 0.12 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.60 26.89 USD |
-0.81
|
€543.88M 594.53M USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.80 27.11 USD | €543.88M 594.53M USD | 18.77 | €1.31 1.43 USD | ||
| Hyster-Yale, Inc. HYEA.F | €30.00 32.79 USD |
-0.66
|
€543.15M 593.74M USD | €123.00 134.46 USD | €28.80 31.48 USD | €31.80 34.76 USD | €543.15M 593.74M USD | 250.00 | €0.12 0.13 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.80 12.9 USD |
0
|
€542.48M 593M USD | €1.07K 1.17K USD | €11.80 12.9 USD | €11.80 12.9 USD | €542.48M 593M USD | 0 | -€0.24 -0.2 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.80 12.9 USD |
+0.85
|
€541.35M 591.77M USD | €569.00 621.99 USD | €11.80 12.9 USD | €11.80 12.9 USD | €541.35M 591.77M USD | 0 | -€5.45 -5.9 USD | ||
| AS Merko Ehitus MKS.F | €29.30 32.03 USD |
+2.63
|
€540.38M 590.71M USD | €70.00 76.52 USD | €29.30 32.03 USD | €29.30 32.03 USD | €540.38M 590.71M USD | 9.18 | €3.19 3.49 USD | ||
| Séché Environnement SA SCB0.F | €13.80 15.09 USD |
0
|
€540.30M 590.62M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €540.30M 590.62M USD | 12.32 | €1.12 1.22 USD | ||
| Graham Corporation 781.F | €48.40 52.91 USD |
-1.63
|
€536.73M 586.72M USD | €200.00 218.63 USD | €48.40 52.91 USD | €48.40 52.91 USD | €536.73M 586.72M USD | 45.66 | €1.06 1.16 USD | ||
| Insteel Industries Inc. HZ8.F | €27.00 29.51 USD |
+0.75
|
€532.49M 582.09M USD | €400.00 437.25 USD | €27.00 29.51 USD | €27.00 29.51 USD | €532.49M 582.09M USD | 15.00 | €1.80 1.97 USD | ||
| Séché Environnement SA SCB.F | €68.50 74.88 USD |
-2.56
|
€531.92M 581.46M USD | €183.00 200.04 USD | €68.50 74.88 USD | €68.50 74.88 USD | €531.92M 581.46M USD | 12.23 | €5.60 6.12 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.28 0.31 USD |
-3.42
|
€530.25M 579.63M USD | €1.58K 1.72K USD | €0.28 0.31 USD | €0.28 0.31 USD | €530.25M 579.63M USD | 7.04 | €0.04 0.04 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €4.76 5.2 USD |
-15
|
€528.84M 578.09M USD | €120.00 131.18 USD | €4.76 5.2 USD | €5.05 5.52 USD | €528.84M 578.09M USD | 0 | -€0.60 -0.6 USD | ||
| Mersen S.A. CBE.F | €21.70 23.72 USD |
-0.23
|
€528.29M 577.49M USD | €31.00 33.89 USD | €21.70 23.72 USD | €21.70 23.72 USD | €528.29M 577.49M USD | 10.90 | €1.99 2.18 USD | ||
| IPH Limited 1IP.F | €1.94 2.12 USD |
+1.57
|
€526.30M 575.31M USD | €696.00 760.82 USD | €1.94 2.12 USD | €1.94 2.12 USD | €526.30M 575.31M USD | 12.93 | €0.15 0.16 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.80 0.87 USD |
+1.27
|
€525.94M 574.92M USD | €111.00 121.34 USD | €0.80 0.87 USD | €0.80 0.87 USD | €525.94M 574.92M USD | 11.42 | €0.07 0.08 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.70 12.79 USD |
+0.86
|
€524.44M 573.28M USD | €589.00 643.86 USD | €11.60 12.68 USD | €12.00 13.12 USD | €524.44M 573.28M USD | 130.00 | €0.09 0.1 USD | ||
| FACC AG 1FC.F | €11.26 12.31 USD |
-0.18
|
€520.61M 569.1M USD | €2.35K 2.57K USD | €11.26 12.31 USD | €11.34 12.4 USD | €520.61M 569.1M USD | 48.95 | €0.23 0.25 USD | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.10 1.2 USD |
+0.92
|
€520.53M 569.01M USD | €5.00 5.47 USD | €1.10 1.2 USD | €1.10 1.2 USD | €520.53M 569.01M USD | 0 | -€0.05 -0.05 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.36 0.4 USD |
-2.16
|
€518.76M 567.08M USD | €110.00 120.24 USD | €0.36 0.4 USD | €0.36 0.4 USD | €518.76M 567.08M USD | 0 | -€0.02 -0.02 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.22 3.52 USD |
-0.62
|
€516.68M 564.8M USD | €10.80K 11.81K USD | €3.22 3.52 USD | €3.22 3.52 USD | €516.68M 564.8M USD | 5.03 | €0.64 0.7 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €23.60 25.8 USD |
+1.72
|
€513.97M 561.84M USD | €400.00 437.25 USD | €23.60 25.8 USD | €23.60 25.8 USD | €513.97M 561.84M USD | 22.05 | €1.07 1.17 USD | ||
| Doman Building Materials Group Ltd. 2CW.F | €5.70 6.23 USD |
+1.79
|
€499.49M 546.01M USD | €1.14K 1.25K USD | €5.70 6.23 USD | €5.70 6.23 USD | €499.49M 546.01M USD | 10.55 | €0.54 0.59 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €50.50 55.2 USD |
-1.94
|
€493.45M 539.41M USD | €50.00 54.66 USD | €50.50 55.2 USD | €50.50 55.2 USD | €493.45M 539.41M USD | 16.08 | €3.14 3.43 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €3.61 3.95 USD |
-15.26
|
€492.58M 538.46M USD | €4.25K 4.65K USD | €3.50 3.83 USD | €3.66 4 USD | €492.58M 538.46M USD | 0 | -€0.04 -0.04 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.58 10.47 USD |
+0.31
|
€489.42M 535M USD | €426.00 465.68 USD | €9.58 10.47 USD | €9.58 10.47 USD | €489.42M 535M USD | 7.42 | €1.29 1.41 USD | ||
| Ryobi Limited RYO1.F | €14.80 16.18 USD |
-0.67
|
€489.12M 534.67M USD | €215.00 235.02 USD | €14.80 16.18 USD | €14.80 16.18 USD | €489.12M 534.67M USD | 13.09 | €1.13 1.24 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.80 40.23 USD |
+0.55
|
€488.66M 534.18M USD | €4.00 4.37 USD | €36.80 40.23 USD | €36.80 40.23 USD | €488.66M 534.18M USD | 21.14 | €1.74 1.9 USD | ||
| Grupo Empresarial San José, S.A. 80E.F | €7.45 8.14 USD |
-0.53
|
€486.84M 532.18M USD | €45.00 49.19 USD | €7.45 8.14 USD | €7.56 8.26 USD | €486.84M 532.18M USD | 12.84 | €0.58 0.63 USD | ||
| Lightbridge Corporation N7ON.F | €14.76 16.13 USD |
+8.53
|
€477.80M 522.3M USD | €300.00 327.94 USD | €14.76 16.13 USD | €14.76 16.13 USD | €477.80M 522.3M USD | 0 | -€0.68 -0.7 USD | ||
| PVA TePla AG TPE.F | €23.06 25.21 USD |
0
|
€475.85M 520.17M USD | €10.00 10.93 USD | €23.06 25.21 USD | €23.10 25.25 USD | €475.85M 520.17M USD | 31.58 | €0.73 0.8 USD | ||
| Mennica Polska S.A. 7N5.F | €8.74 9.55 USD |
+1.86
|
€473.97M 518.11M USD | €26.00 28.42 USD | €8.74 9.55 USD | €8.74 9.55 USD | €473.97M 518.11M USD | 3.83 | €2.28 2.49 USD | ||
| Costain Group PLC 5JY.F | €1.73 1.89 USD |
0
|
€473.46M 517.55M USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.73 1.89 USD | €473.46M 517.55M USD | 13.30 | €0.13 0.14 USD | ||
| Algoma Central Corporation ACH.F | €11.50 12.57 USD |
0
|
€472.48M 516.48M USD | €70.00 76.52 USD | €11.50 12.57 USD | €11.50 12.57 USD | €472.48M 516.48M USD | 7.51 | €1.53 1.67 USD | ||
| Rosenbauer International AG ROI.F | €45.30 49.52 USD |
+0.22
|
€465.09M 508.41M USD | €115.00 125.71 USD | €45.30 49.52 USD | €45.30 49.52 USD | €465.09M 508.41M USD | 11.15 | €4.06 4.44 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
-0.7
|
€464.50M 507.76M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €464.50M 507.76M USD | 7.04 | €0.01 0.01 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €18.50 20.22 USD |
0
|
€463.39M 506.55M USD | €230.00 251.42 USD | €18.50 20.22 USD | €18.50 20.22 USD | €463.39M 506.55M USD | 20.10 | €0.92 1.01 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.50 4.92 USD |
-0.88
|
€463.20M 506.34M USD | €800.00 874.51 USD | €4.46 4.88 USD | €4.56 4.98 USD | €463.20M 506.34M USD | 14.51 | €0.31 0.34 USD | ||
| Kforce Inc. ROF.F | €25.40 27.77 USD |
+1.6
|
€460.78M 503.7M USD | €29.00 31.7 USD | €25.40 27.77 USD | €25.40 27.77 USD | €460.78M 503.7M USD | 13.09 | €1.94 2.12 USD | ||
| Samse SA 78S.F | €123.00 134.46 USD |
+3.36
|
€454.74M 497.09M USD | €17.00 18.58 USD | €123.00 134.46 USD | €123.00 134.46 USD | €454.74M 497.09M USD | 22.40 | €5.49 6 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €28.40 31.05 USD |
+4.41
|
€453.94M 496.21M USD | €50.00 54.66 USD | €28.40 31.05 USD | €28.40 31.05 USD | €453.94M 496.21M USD | 236.66 | €0.12 0.13 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.36 1.49 USD |
-3.55
|
€453.46M 495.69M USD | €1.09K 1.2K USD | €1.36 1.49 USD | €1.36 1.49 USD | €453.46M 495.69M USD | 17.00 | €0.08 0.09 USD | ||
| Komori Corporation KOI.F | €8.05 8.8 USD |
+1.26
|
€453.18M 495.39M USD | €35.00 38.26 USD | €8.05 8.8 USD | €8.05 8.8 USD | €453.18M 495.39M USD | 10.59 | €0.76 0.83 USD | ||
| Polimex-Mostostal S.A. 7F7.F | €1.64 1.79 USD |
+18.04
|
€449.09M 490.92M USD | €10.00 10.93 USD | €1.64 1.79 USD | €1.64 1.8 USD | €449.09M 490.92M USD | 32.71 | €0.05 0.05 USD | ||
| Titan International, Inc. TZ4.F | €6.85 7.49 USD |
-1.44
|
€447.83M 489.53M USD | €349.00 381.5 USD | €6.85 7.49 USD | €6.85 7.49 USD | €447.83M 489.53M USD | 0 | -€0.09 -0.09 USD | ||
| NORMA Group SE NOEJ.F | €13.98 15.28 USD |
+3.4
|
€445.44M 486.92M USD | €235.00 256.89 USD | €13.98 15.28 USD | €13.98 15.28 USD | €445.44M 486.92M USD | 0 | -€1.69 -1.8 USD | ||
| Cool Company Ltd. HQ3.F | €8.23 9 USD |
+0.12
|
€443.88M 485.22M USD | €9.00 9.84 USD | €8.23 9 USD | €8.23 9 USD | €443.88M 485.22M USD | 9.14 | €0.90 0.98 USD | ||
| Grenevia S.A. 8MF.F | €0.73 0.8 USD |
-2.13
|
€442.25M 483.44M USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €442.25M 483.44M USD | 4.89 | €0.15 0.16 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
-3
|
€441.81M 482.96M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €441.81M 482.96M USD | 4.85 | €0.01 0.01 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €19.00 20.77 USD |
+7.95
|
€438.15M 478.95M USD | €90.00 98.38 USD | €19.00 20.77 USD | €19.00 20.77 USD | €438.15M 478.95M USD | 12.75 | €1.49 1.63 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.66 1.82 USD |
+1.59
|
€437.10M 477.8M USD | €25.08K 27.42K USD | €1.66 1.82 USD | €1.66 1.82 USD | €437.10M 477.8M USD | 20.77 | €0.08 0.09 USD | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| AS Tallink Grupp T5N.F | €0.56 0.61 USD |
-6.51
|
€429.30M 469.28M USD | €250.00 273.28 USD | €0.56 0.61 USD | €0.56 0.61 USD | €429.30M 469.28M USD | 0 | €0.00 0 USD | ||
| Elixirr International plc 54K.F | €8.60 9.4 USD |
-1.71
|
€428.39M 468.28M USD | €20.00 21.86 USD | €8.60 9.4 USD | €8.60 9.4 USD | €428.39M 468.28M USD | 20.97 | €0.41 0.45 USD | ||
| Raksul Inc. 49R.F | €7.10 7.76 USD |
+0.71
|
€420.61M 459.78M USD | €134.00 146.48 USD | €7.10 7.76 USD | €7.10 7.76 USD | €420.61M 459.78M USD | 28.39 | €0.25 0.27 USD | ||
| Ardmore Shipping Corporation A61.F | €10.07 11.01 USD |
-1.23
|
€419.69M 458.77M USD | €340.00 371.67 USD | €10.07 11.01 USD | €10.07 11.01 USD | €419.69M 458.77M USD | 14.80 | €0.68 0.74 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.60 15.96 USD |
0
|
€419.43M 458.5M USD | €474.00 518.15 USD | €14.60 15.96 USD | €14.60 15.96 USD | €419.43M 458.5M USD | 132.72 | €0.11 0.12 USD | ||
| Diversified Royalty Corp. BEW.F | €2.35 2.57 USD |
+2.84
|
€412.19M 450.58M USD | €425.00 464.58 USD | €2.35 2.57 USD | €2.35 2.57 USD | €412.19M 450.58M USD | 23.49 | €0.10 0.11 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.10 18.69 USD |
0
|
€410.78M 449.04M USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.20 18.8 USD | €410.78M 449.04M USD | 15.54 | €1.10 1.2 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0050 USD |
-2.13
|
€408.23M 446.25M USD | €76.68K 83.83K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €408.23M 446.25M USD | 0 | €0.00 0 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.18 10.03 USD |
-1.71
|
€407.06M 444.97M USD | €100.00 109.31 USD | €9.18 10.03 USD | €9.70 10.6 USD | €407.06M 444.97M USD | 41.72 | €0.22 0.24 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €50.50 55.2 USD |
0
|
€406.13M 443.96M USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €406.13M 443.96M USD | 33.89 | €1.49 1.63 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.60 8.31 USD |
+2.01
|
€404.76M 442.46M USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €404.76M 442.46M USD | 6.60 | €1.15 1.26 USD | ||
| Hirata Corporation 1ZM.F | €12.80 13.99 USD |
+2.4
|
€403.75M 441.35M USD | €1.15K 1.26K USD | €12.80 13.99 USD | €12.80 13.99 USD | €403.75M 441.35M USD | 11.03 | €1.16 1.27 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.71 7.33 USD |
+0.15
|
€402.04M 439.49M USD | €65.00 71.05 USD | €6.71 7.33 USD | €6.71 7.33 USD | €402.04M 439.49M USD | 14.58 | €0.46 0.5 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-3.45
|
€396.25M 433.16M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €396.25M 433.16M USD | 0 | €0.00 0 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.30 16.72 USD |
+0.66
|
€392.60M 429.16M USD | €2.00K 2.19K USD | €15.30 16.72 USD | €15.30 16.72 USD | €392.60M 429.16M USD | 14.03 | €1.09 1.19 USD | ||
| Solstad Offshore ASA SZL.F | €3.56 3.89 USD |
-1.25
|
€389.73M 426.02M USD | €15.00 16.4 USD | €3.56 3.89 USD | €3.60 3.94 USD | €389.73M 426.02M USD | 2.55 | €1.39 1.52 USD | ||
| Emeco Holdings Limited E3A.F | €0.74 0.81 USD |
-2.63
|
€388.66M 424.85M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.74 0.81 USD | €388.66M 424.85M USD | 9.25 | €0.08 0.09 USD | ||
| Pasona Group Inc. 9D4.F | €10.10 11.04 USD |
-0.98
|
€387.75M 423.86M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €387.75M 423.86M USD | 0 | -€1.23 -1.3 USD | ||
| Himalaya Shipping Ltd. J1X.F | €8.22 8.99 USD |
+1.61
|
€386.03M 421.98M USD | €2.00K 2.19K USD | €8.22 8.99 USD | €8.22 8.99 USD | €386.03M 421.98M USD | 91.33 | €0.09 0.1 USD | ||
| Brunel International N.V. 3BY3.F | €7.64 8.35 USD |
-0.52
|
€384.54M 420.36M USD | €0.00 0 USD | €7.64 8.35 USD | €7.64 8.35 USD | €384.54M 420.36M USD | 25.46 | €0.30 0.33 USD | ||
| bpost NV/SA 13B.F | €1.90 2.08 USD |
+0.32
|
€384.31M 420.11M USD | €856.00 935.72 USD | €1.90 2.08 USD | €1.90 2.08 USD | €384.31M 420.11M USD | 0 | -€1.47 -1.6 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.32 USD |
+0.69
|
€383.68M 419.41M USD | €330.00 360.73 USD | €0.29 0.32 USD | €0.29 0.32 USD | €383.68M 419.41M USD | 9.66 | €0.03 0.03 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.86 10.78 USD |
-0.2
|
€382.10M 417.68M USD | €100.00 109.31 USD | €9.86 10.78 USD | €9.88 10.8 USD | €382.10M 417.68M USD | 140.85 | €0.07 0.08 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.30 11.26 USD |
+0.98
|
€380.06M 415.46M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €380.06M 415.46M USD | 7.51 | €1.37 1.5 USD | ||
| Mirbud S.A. 9SX.F | €3.24 3.55 USD |
+2.59
|
€375.50M 410.47M USD | €265.00 289.68 USD | €3.24 3.55 USD | €3.24 3.55 USD | €375.50M 410.47M USD | 14.10 | €0.23 0.25 USD | ||
| Nilfisk Holding A/S NF1.F | €13.68 14.95 USD |
0
|
€371.09M 405.65M USD | €180.00 196.76 USD | €13.68 14.95 USD | €13.68 14.95 USD | €371.09M 405.65M USD | 0 | -€0.49 -0.5 USD | ||
| Raubex Group Limited B7P.F | €2.06 2.25 USD |
+0.98
|
€370.65M 405.17M USD | €1.40K 1.53K USD | €2.06 2.25 USD | €2.06 2.25 USD | €370.65M 405.17M USD | 7.35 | €0.28 0.31 USD | ||
| Multiconsult ASA 3MC.F | €13.70 14.98 USD |
+2.24
|
€369.36M 403.76M USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €369.36M 403.76M USD | 14.57 | €0.94 1.03 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.60 14.87 USD |
0
|
€367.68M 401.93M USD | €76.00 83.08 USD | €13.50 14.76 USD | €13.60 14.87 USD | €367.68M 401.93M USD | 151.11 | €0.09 0.1 USD | ||
| Euroseas Ltd. 2LE1.F | €52.00 56.84 USD |
-0.95
|
€366.61M 400.76M USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €366.61M 400.76M USD | 3.48 | €14.93 16.32 USD | ||
| Nel ASA D7GA.F | €5.60 6.12 USD |
-5.08
|
€361.72M 395.41M USD | €5.00K 5.47K USD | €5.60 6.12 USD | €5.60 6.12 USD | €361.72M 395.41M USD | 0 | -€0.66 -0.7 USD | ||
| Wajax Corporation 5WJ.F | €16.50 18.04 USD |
+0.61
|
€360.43M 394M USD | €35.00 38.26 USD | €16.50 18.04 USD | €16.70 18.26 USD | €360.43M 394M USD | 12.79 | €1.29 1.41 USD | ||
| Meko AB (publ) 1OM.F | €6.21 6.79 USD |
+0.98
|
€360.03M 393.56M USD | €65.00 71.05 USD | €6.21 6.79 USD | €6.21 6.79 USD | €360.03M 393.56M USD | 88.71 | €0.07 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||