Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1680)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1680)
Frankfurt (1680)
Công nghiệp (1680)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (113)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (246)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ebara Corporation EAR.F | €21.40 23.39 USD |
-10.98
|
€9.85B 10.77B USD | €36.00 39.35 USD | €21.40 23.39 USD | €21.40 23.39 USD | €9.85B 10.77B USD | 24.04 | €0.89 0.97 USD | |
| Acuity Inc. AQ8.F | €310.00 338.87 USD |
+0.65
|
€9.72B 10.63B USD | €5.00 5.47 USD | €310.00 338.87 USD | €310.00 338.87 USD | €9.72B 10.63B USD | 28.67 | €10.81 11.82 USD | |
| Ayvens 3AL.F | €10.96 11.98 USD |
+0.27
|
€9.59B 10.49B USD | €14.00 15.3 USD | €10.96 11.98 USD | €10.96 11.98 USD | €9.59B 10.49B USD | 12.74 | €0.86 0.94 USD | |
| Clean Harbors, Inc. CH6.F | €173.65 189.82 USD |
-2.85
|
€9.46B 10.35B USD | €16.00 17.49 USD | €173.65 189.82 USD | €173.65 189.82 USD | €9.46B 10.35B USD | 27.96 | €6.21 6.79 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.26 2.47 USD |
-0.88
|
€9.46B 10.34B USD | €2.91K 3.18K USD | €2.26 2.47 USD | €2.26 2.47 USD | €9.46B 10.34B USD | 9.41 | €0.24 0.26 USD | |
| Fuji Electric Co., Ltd. FJE.F | €61.50 67.23 USD |
+3.36
|
€9.46B 10.34B USD | €500.00 546.57 USD | €61.50 67.23 USD | €61.50 67.23 USD | €9.46B 10.34B USD | 19.09 | €3.22 3.52 USD | |
| Shimizu Corporation XSZ.F | €13.90 15.19 USD |
0
|
€9.40B 10.28B USD | €2.00 2.19 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.40B 10.28B USD | 16.74 | €0.83 0.91 USD | |
| Swire Pacific Limited SWI.F | €7.67 8.38 USD |
+0.46
|
€9.27B 10.14B USD | €395.00 431.79 USD | €7.67 8.38 USD | €7.67 8.38 USD | €9.27B 10.14B USD | 76.70 | €0.10 0.11 USD | |
| Swire Pacific Limited SWI1.F | €1.31 1.43 USD |
-1.5
|
€9.14B 9.99B USD | €300.00 327.94 USD | €1.31 1.43 USD | €1.31 1.43 USD | €9.14B 9.99B USD | 13.09 | €0.10 0.11 USD | |
| Element Fleet Management Corp. 61F.F | €21.80 23.83 USD |
-1.8
|
€9.13B 9.99B USD | €230.00 251.42 USD | €21.80 23.83 USD | €21.80 23.83 USD | €9.13B 9.99B USD | 25.34 | €0.86 0.94 USD | |
| Deutsche Lufthansa AG LHAB.F | €7.60 8.31 USD |
-1.3
|
€9.11B 9.96B USD | €3.74K 4.09K USD | €7.60 8.31 USD | €7.80 8.53 USD | €9.11B 9.96B USD | 5.58 | €1.36 1.49 USD | |
| Owens Corning O5Q.F | €87.22 95.34 USD |
-1.25
|
€9.07B 9.92B USD | €10.00 10.93 USD | €87.22 95.34 USD | €87.22 95.34 USD | €9.07B 9.92B USD | 0 | -€0.74 -0.8 USD | |
| Smiths Group plc QS2A.F | €28.06 30.67 USD |
-0.21
|
€9.07B 9.92B USD | €300.00 327.94 USD | €28.06 30.67 USD | €28.06 30.67 USD | €9.07B 9.92B USD | 30.83 | €0.91 0.99 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €18.30 20 USD |
-0.54
|
€9.04B 9.88B USD | €150.00 163.97 USD | €18.30 20 USD | €18.30 20 USD | €9.04B 9.88B USD | 19.46 | €0.94 1.03 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €182.00 198.95 USD |
-0.55
|
€8.99B 9.83B USD | €5.00 5.47 USD | €182.00 198.95 USD | €182.00 198.95 USD | €8.99B 9.83B USD | 19.32 | €9.42 10.3 USD | |
| Stanley Black & Decker, Inc. SWF.F | €57.76 63.14 USD |
-1.9
|
€8.95B 9.78B USD | €105.00 114.78 USD | €57.76 63.14 USD | €57.76 63.14 USD | €8.95B 9.78B USD | 23.10 | €2.50 2.73 USD | |
| Dongfang Electric Corporation Limited DEU.F | €2.40 2.62 USD |
-4
|
€8.89B 9.72B USD | €96.00 104.94 USD | €2.40 2.62 USD | €2.40 2.62 USD | €8.89B 9.72B USD | 20.00 | €0.12 0.13 USD | |
| SITC International Holdings Company Limited 7S8.F | €3.32 3.63 USD |
-1.19
|
€8.89B 9.72B USD | €285.00 311.54 USD | €3.32 3.63 USD | €3.32 3.63 USD | €8.89B 9.72B USD | 8.09 | €0.41 0.45 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.17 1.28 USD |
0
|
€8.88B 9.7B USD | €89.00 97.29 USD | €1.17 1.28 USD | €1.17 1.28 USD | €8.88B 9.7B USD | 14.62 | €0.08 0.09 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.47 26.75 USD |
+0.53
|
€8.83B 9.65B USD | €100.00 109.31 USD | €24.47 26.75 USD | €24.47 26.75 USD | €8.83B 9.65B USD | 5.19 | €4.71 5.15 USD | |
| Sterling Infrastructure, Inc. UAO.F | €285.40 311.98 USD |
-15.21
|
€8.77B 9.58B USD | €132.00 144.29 USD | €283.20 309.58 USD | €325.00 355.27 USD | €8.77B 9.58B USD | 32.35 | €8.82 9.64 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | €3.16 3.45 USD |
+0.64
|
€8.72B 9.54B USD | €673.00 735.68 USD | €3.16 3.45 USD | €3.16 3.45 USD | €8.72B 9.54B USD | 12.15 | €0.26 0.28 USD | |
| Intertek Group plc IT1.F | €56.20 61.43 USD |
-0.27
|
€8.71B 9.53B USD | €20.00 21.86 USD | €56.20 61.43 USD | €56.20 61.43 USD | €8.71B 9.53B USD | 22.12 | €2.54 2.78 USD | |
| Cathay Pacific Airways Limited CTY.F | €1.35 1.48 USD |
0
|
€8.69B 9.5B USD | €2.20K 2.4K USD | €1.35 1.48 USD | €1.35 1.48 USD | €8.69B 9.5B USD | 8.43 | €0.16 0.17 USD | |
| JD Logistics, Inc. 822.F | €1.41 1.54 USD |
0
|
€8.69B 9.49B USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.41 1.54 USD | €8.69B 9.49B USD | 11.76 | €0.12 0.13 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | €71.04 77.66 USD |
-2.9
|
€8.62B 9.42B USD | €15.00 16.4 USD | €71.04 77.66 USD | €71.04 77.66 USD | €8.62B 9.42B USD | 12.55 | €5.66 6.19 USD | |
| Getlink SE TNU3.F | €15.73 17.2 USD |
-0.19
|
€8.54B 9.34B USD | €1.00 1.09 USD | €15.73 17.2 USD | €15.73 17.2 USD | €8.54B 9.34B USD | 33.46 | €0.47 0.51 USD | |
| Aramark 0AK.F | €32.49 35.52 USD |
-0.73
|
€8.54B 9.34B USD | €10.00 10.93 USD | €32.49 35.52 USD | €32.49 35.52 USD | €8.54B 9.34B USD | 27.76 | €1.17 1.28 USD | |
| Getlink SE TNU.F | €30.20 33.01 USD |
-0.66
|
€8.52B 9.31B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.52B 9.31B USD | 32.12 | €0.94 1.03 USD | |
| Donaldson Company, Inc. DNZ.F | €73.50 80.35 USD |
-0.68
|
€8.51B 9.31B USD | €33.00 36.07 USD | €73.50 80.35 USD | €73.50 80.35 USD | €8.51B 9.31B USD | 27.94 | €2.63 2.87 USD | |
| Tetra Tech, Inc. TT6.F | €31.80 34.76 USD |
+9.77
|
€8.49B 9.28B USD | €200.00 218.63 USD | €31.80 34.76 USD | €31.80 34.76 USD | €8.49B 9.28B USD | 39.75 | €0.80 0.87 USD | |
| The Weir Group PLC 42W.F | €32.00 34.98 USD |
-2.62
|
€8.46B 9.25B USD | €55.00 60.12 USD | €32.00 34.98 USD | €32.00 34.98 USD | €8.46B 9.25B USD | 23.52 | €1.36 1.49 USD | |
| Cathay Pacific Airways Limited CTYA.F | €6.55 7.16 USD |
-0.76
|
€8.44B 9.22B USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €8.44B 9.22B USD | 8.39 | €0.78 0.85 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | €0.25 0.27 USD |
-2.34
|
€8.40B 9.18B USD | €85.00 92.92 USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.40B 9.18B USD | 12.50 | €0.02 0.02 USD | |
| Strabag SE XD4.F | €71.00 77.61 USD |
-0.56
|
€8.33B 9.11B USD | €356.00 389.16 USD | €71.00 77.61 USD | €71.10 77.72 USD | €8.33B 9.11B USD | 9.68 | €7.33 8.01 USD | |
| Indutrade AB (publ) I1M.F | €21.68 23.7 USD |
+0.09
|
€8.32B 9.1B USD | €50.00 54.66 USD | €21.68 23.7 USD | €21.68 23.7 USD | €8.32B 9.1B USD | 32.35 | €0.67 0.73 USD | |
| Pool Corporation SP1.F | €210.10 229.67 USD |
-2.14
|
€8.32B 9.09B USD | €40.00 43.73 USD | €210.10 229.67 USD | €210.10 229.67 USD | €8.32B 9.09B USD | 22.18 | €9.47 10.35 USD | |
| Jardine Cycle & Carriage Limited CYC.F | €20.80 22.74 USD |
-2.8
|
€8.30B 9.07B USD | €400.00 437.25 USD | €20.80 22.74 USD | €20.80 22.74 USD | €8.30B 9.07B USD | 11.42 | €1.82 1.99 USD | |
| Diploma PLC DP9.F | €59.00 64.49 USD |
-2.48
|
€8.27B 9.04B USD | €5.00 5.47 USD | €59.00 64.49 USD | €59.00 64.49 USD | €8.27B 9.04B USD | 41.84 | €1.41 1.54 USD | |
| Toromont Industries Ltd. 14T.F | €97.50 106.58 USD |
-2.5
|
€8.26B 9.03B USD | €10.00 10.93 USD | €97.50 106.58 USD | €97.50 106.58 USD | €8.26B 9.03B USD | 26.13 | €3.73 4.08 USD | |
| Generac Holdings Inc. G84.F | €130.95 143.15 USD |
-5.93
|
€8.25B 9.02B USD | €209.00 228.47 USD | €130.95 143.15 USD | €130.95 143.15 USD | €8.25B 9.02B USD | 28.97 | €4.52 4.94 USD | |
| Regal Rexnord Corporation RB8.F | €117.00 127.9 USD |
+0.86
|
€8.22B 8.99B USD | €15.00 16.4 USD | €117.00 127.9 USD | €117.00 127.9 USD | €8.22B 8.99B USD | 35.02 | €3.34 3.65 USD | |
| KION GROUP AG KGX.F | €62.30 68.1 USD |
-0.24
|
€8.17B 8.93B USD | €200.00 218.63 USD | €62.30 68.1 USD | €62.30 68.1 USD | €8.17B 8.93B USD | 29.95 | €2.08 2.27 USD | |
| Applied Industrial Technologies, Inc. AT4.F | €212.00 231.74 USD |
-2.75
|
€8.15B 8.91B USD | €20.00 21.86 USD | €212.00 231.74 USD | €212.00 231.74 USD | €8.15B 8.91B USD | 23.66 | €8.96 9.79 USD | |
| Koç Holding A.S. KRKA.F | €15.50 16.94 USD |
-0.64
|
€8.06B 8.81B USD | €152.00 166.16 USD | €15.50 16.94 USD | €15.50 16.94 USD | €8.06B 8.81B USD | 59.61 | €0.26 0.28 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.84 0.91 USD |
-3.47
|
€8.05B 8.8B USD | €100.00 109.31 USD | €0.84 0.91 USD | €0.85 0.92 USD | €8.05B 8.8B USD | 13.91 | €0.06 0.07 USD | |
| KION GROUP AG KGX1.F | €15.10 16.51 USD |
-1.95
|
€8.01B 8.76B USD | €50.00 54.66 USD | €15.10 16.51 USD | €15.10 16.51 USD | €8.01B 8.76B USD | 29.03 | €0.52 0.57 USD | |
| A. O. Smith Corporation 3SM.F | €57.24 62.57 USD |
+0.77
|
€8.00B 8.75B USD | €50.00 54.66 USD | €57.24 62.57 USD | €57.24 62.57 USD | €8.00B 8.75B USD | 17.88 | €3.20 3.5 USD | |
| Trelleborg AB (publ) TLLB.F | €35.25 38.53 USD |
-3.69
|
€7.90B 8.64B USD | €15.00 16.4 USD | €35.25 38.53 USD | €35.25 38.53 USD | €7.90B 8.64B USD | 23.97 | €1.47 1.61 USD | |
| Chart Industries, Inc. I3N.F | €174.60 190.86 USD |
+0.14
|
€7.85B 8.58B USD | €2.00 2.19 USD | €174.60 190.86 USD | €174.60 190.86 USD | €7.85B 8.58B USD | 226.75 | €0.77 0.84 USD | |
| ANA Holdings Inc. ANCA.F | €16.70 18.26 USD |
0
|
€7.81B 8.53B USD | €1.02K 1.12K USD | €16.70 18.26 USD | €16.70 18.26 USD | €7.81B 8.53B USD | 10.50 | €1.59 1.74 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €256.00 279.84 USD |
0
|
€7.74B 8.46B USD | €3.00 3.28 USD | €256.00 279.84 USD | €256.00 279.84 USD | €7.74B 8.46B USD | 12.03 | €21.27 23.25 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.40 27.77 USD |
0
|
€7.74B 8.46B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €7.74B 8.46B USD | 11.92 | €2.13 2.33 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.44 12.5 USD |
+0.28
|
€7.74B 8.46B USD | €100.00 109.31 USD | €11.44 12.5 USD | €11.44 12.5 USD | €7.74B 8.46B USD | 6.80 | €1.68 1.84 USD | |
| Jiangsu Expressway Company Limited JE2.F | €1.08 1.18 USD |
0
|
€7.72B 8.44B USD | €75.00 81.99 USD | €1.08 1.18 USD | €1.08 1.18 USD | €7.72B 8.44B USD | 9.81 | €0.11 0.12 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.42 4.83 USD |
-0.45
|
€7.67B 8.38B USD | €304.00 332.31 USD | €4.42 4.83 USD | €4.44 4.85 USD | €7.67B 8.38B USD | 13.00 | €0.34 0.37 USD | |
| Watts Water Technologies, Inc. W3W.F | €232.00 253.61 USD |
-2.52
|
€7.66B 8.37B USD | €18.00 19.68 USD | €232.00 253.61 USD | €234.00 255.79 USD | €7.66B 8.37B USD | 27.78 | €8.35 9.13 USD | |
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.66B 8.37B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | |
| U-Haul Holding Company AUK.F | €42.80 46.79 USD |
-3.6
|
€7.65B 8.36B USD | €0.00 0 USD | €42.80 46.79 USD | €42.80 46.79 USD | €7.65B 8.36B USD | 49.76 | €0.86 0.94 USD | |
| Sembcorp Industries Ltd SBOA.F | €4.16 4.55 USD |
-1.42
|
€7.64B 8.35B USD | €430.00 470.05 USD | €4.16 4.55 USD | €4.16 4.55 USD | €7.64B 8.35B USD | 11.24 | €0.37 0.4 USD | |
| Addtech AB (publ.) AZZ2.F | €28.62 31.29 USD |
-3.77
|
€7.57B 8.27B USD | €500.00 546.57 USD | €28.62 31.29 USD | €28.62 31.29 USD | €7.57B 8.27B USD | 42.08 | €0.68 0.74 USD | |
| Seibu Holdings Inc. 0H9.F | €27.80 30.39 USD |
-1.42
|
€7.50B 8.19B USD | €300.00 327.94 USD | €27.80 30.39 USD | €27.80 30.39 USD | €7.50B 8.19B USD | 5.50 | €5.05 5.52 USD | |
| SPIE SA 4SP.F | €43.18 47.2 USD |
+1.12
|
€7.43B 8.12B USD | €50.00 54.66 USD | €43.18 47.2 USD | €43.18 47.2 USD | €7.43B 8.12B USD | 35.98 | €1.20 1.31 USD | |
| Ackermans & Van Haaren NV B3K.F | €226.00 247.05 USD |
-0.79
|
€7.40B 8.09B USD | €100.00 109.31 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.40B 8.09B USD | 13.89 | €16.27 17.79 USD | |
| American Airlines Group Inc. A1G.F | €11.14 12.18 USD |
-3.62
|
€7.35B 8.04B USD | €40.00 43.73 USD | €11.14 12.18 USD | €11.14 12.18 USD | €7.35B 8.04B USD | 14.85 | €0.75 0.82 USD | |
| Securitas AB (publ) S7MB.F | €13.09 14.3 USD |
-1.13
|
€7.32B 8.01B USD | €250.00 273.28 USD | €13.09 14.3 USD | €13.09 14.3 USD | €7.32B 8.01B USD | 16.35 | €0.80 0.87 USD | |
| Flowserve Corporation FWV.F | €57.50 62.86 USD |
-4.17
|
€7.31B 7.99B USD | €50.00 54.66 USD | €57.50 62.86 USD | €57.50 62.86 USD | €7.31B 7.99B USD | 19.36 | €2.97 3.25 USD | |
| China Merchants Port Holdings Company Limited CPM.F | €1.74 1.9 USD |
-0.63
|
€7.30B 7.98B USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.74 1.91 USD | €7.30B 7.98B USD | 9.15 | €0.19 0.21 USD | |
| Japan Airlines Co., Ltd. JAL.F | €16.70 18.26 USD |
+0.6
|
€7.29B 7.97B USD | €500.00 546.57 USD | €16.70 18.26 USD | €16.70 18.26 USD | €7.29B 7.97B USD | 10.63 | €1.57 1.72 USD | |
| RATIONAL Aktiengesellschaft RAA.F | €640.50 700.15 USD |
+0.08
|
€7.28B 7.96B USD | €2.00 2.19 USD | €640.50 700.15 USD | €640.50 700.15 USD | €7.28B 7.96B USD | 28.60 | €22.39 24.48 USD | |
| Københavns Lufthavne A/S KLH.F | €912.00 996.94 USD |
+0.44
|
€7.24B 7.92B USD | €0.00 0 USD | €908.00 992.57 USD | €912.00 996.94 USD | €7.24B 7.92B USD | 48.77 | €18.70 20.44 USD | |
| Fraport AG FRA.F | €78.00 85.26 USD |
+0.71
|
€7.21B 7.88B USD | €200.00 218.63 USD | €77.40 84.61 USD | €77.75 84.99 USD | €7.21B 7.88B USD | 18.22 | €4.28 4.68 USD | |
| CAE Inc. CE9.F | €22.40 24.49 USD |
-5.08
|
€7.19B 7.85B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €7.19B 7.85B USD | 26.66 | €0.84 0.92 USD | |
| Japan Airlines Co., Ltd. JALA.F | €8.15 8.91 USD |
+1.24
|
€7.12B 7.78B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €7.12B 7.78B USD | 10.31 | €0.79 0.86 USD | |
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€7.08B 7.74B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.08B 7.74B USD | 66.00 | €0.02 0.02 USD | |
| Fraport AG FRAS.F | €38.20 41.76 USD |
+2.69
|
€7.06B 7.72B USD | €22.00 24.05 USD | €38.20 41.76 USD | €38.20 41.76 USD | €7.06B 7.72B USD | 17.85 | €2.14 2.34 USD | |
| Babcock International Group PLC BW3.F | €13.48 14.74 USD |
+2.35
|
€7.02B 7.67B USD | €350.00 382.6 USD | €13.48 14.74 USD | €13.48 14.74 USD | €7.02B 7.67B USD | 24.50 | €0.55 0.6 USD | |
| Sodexo S.A. SJ7.F | €46.66 51.01 USD |
+0.13
|
€6.99B 7.64B USD | €80.00 87.45 USD | €46.66 51.01 USD | €46.66 51.01 USD | €6.99B 7.64B USD | 9.90 | €4.71 5.15 USD | |
| Sodexo S.A. SJ70.F | €9.05 9.89 USD |
-1.09
|
€6.97B 7.62B USD | €400.00 437.25 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.97B 7.62B USD | 9.62 | €0.94 1.03 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | €30.20 33.01 USD |
-4.43
|
€6.95B 7.6B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.95B 7.6B USD | 26.96 | €1.12 1.22 USD | |
| IMI plc IMI1.F | €28.20 30.83 USD |
-1.4
|
€6.94B 7.59B USD | €1.61K 1.76K USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.94B 7.59B USD | 26.60 | €1.06 1.16 USD | |
| Dycom Industries, Inc. DYI.F | €238.00 260.17 USD |
-5.56
|
€6.89B 7.53B USD | €22.00 24.05 USD | €238.00 260.17 USD | €238.00 260.17 USD | €6.89B 7.53B USD | 30.98 | €7.68 8.4 USD | |
| Armstrong World Industries, Inc. 91A.F | €158.00 172.72 USD |
-2.47
|
€6.88B 7.52B USD | €1.58K 1.72K USD | €158.00 172.72 USD | €158.00 172.72 USD | €6.88B 7.52B USD | 26.28 | €6.01 6.57 USD | |
| Makita Corporation MK2A.F | €24.34 26.61 USD |
-1.62
|
€6.85B 7.49B USD | €39.00 42.63 USD | €24.34 26.61 USD | €24.34 26.61 USD | €6.85B 7.49B USD | 14.57 | €1.67 1.83 USD | |
| Valmont Industries, Inc. VI1.F | €340.00 371.67 USD |
-3.95
|
€6.72B 7.35B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €6.72B 7.35B USD | 33.86 | €10.04 10.98 USD | |
| AGCO Corporation AGJ.F | €90.00 98.38 USD |
-1.23
|
€6.72B 7.34B USD | €125.00 136.64 USD | €90.00 98.38 USD | €90.16 98.56 USD | €6.72B 7.34B USD | 20.73 | €4.34 4.74 USD | |
| TOPPAN Holdings Inc. TPX.F | €23.40 25.58 USD |
+15.84
|
€6.71B 7.33B USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €6.71B 7.33B USD | 14.09 | €1.66 1.81 USD | |
| Oshkosh Corporation OK3.F | €106.00 115.87 USD |
-0.93
|
€6.70B 7.33B USD | €36.00 39.35 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.70B 7.33B USD | 11.97 | €8.85 9.67 USD | |
| Beijer Ref AB (publ) BRZ0.F | €13.67 14.94 USD |
-3.97
|
€6.70B 7.33B USD | €70.00 76.52 USD | €13.67 14.94 USD | €13.67 14.94 USD | €6.70B 7.33B USD | 31.05 | €0.44 0.48 USD | |
| Auckland International Airport Limited BZTA.F | €3.72 4.07 USD |
-2.55
|
€6.65B 7.27B USD | €10.00 10.93 USD | €3.72 4.07 USD | €3.72 4.07 USD | €6.65B 7.27B USD | 28.61 | €0.13 0.14 USD | |
| Konecranes Plc K34.F | €82.80 90.51 USD |
-1.66
|
€6.64B 7.25B USD | €50.00 54.66 USD | €81.55 89.15 USD | €82.80 90.51 USD | €6.64B 7.25B USD | 17.07 | €4.85 5.3 USD | |
| NIBE Industrier AB (publ) NJB.F | €3.28 3.58 USD |
-2.79
|
€6.60B 7.21B USD | €1.75K 1.91K USD | €3.28 3.58 USD | €3.28 3.58 USD | €6.60B 7.21B USD | 27.30 | €0.12 0.13 USD | |
| Yokogawa Electric Corporation YKE.F | €25.80 28.2 USD |
-3.73
|
€6.57B 7.18B USD | €9.00 9.84 USD | €25.80 28.2 USD | €25.80 28.2 USD | €6.57B 7.18B USD | 20.80 | €1.24 1.36 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | €14.60 15.96 USD |
+0.69
|
€6.56B 7.17B USD | €120.00 131.18 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.56B 7.17B USD | 10.89 | €1.34 1.46 USD | |
| Advanced Energy Industries, Inc. AVX.F | €173.00 189.11 USD |
-5.98
|
€6.53B 7.14B USD | €50.00 54.66 USD | €173.00 189.11 USD | €173.00 189.11 USD | €6.53B 7.14B USD | 52.26 | €3.31 3.62 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | €39.00 42.63 USD |
-2.01
|
€6.53B 7.13B USD | €74.00 80.89 USD | €39.00 42.63 USD | €39.00 42.63 USD | €6.53B 7.13B USD | 41.48 | €0.94 1.03 USD | |
| Saia, Inc. SQR.F | €228.00 249.23 USD |
-5.79
|
€6.45B 7.05B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €6.45B 7.05B USD | 24.94 | €9.14 9.99 USD | |
| Mirion Technologies, Inc. 55I0.F | €23.00 25.14 USD |
0
|
€6.41B 7.01B USD | €350.00 382.6 USD | €23.00 25.14 USD | €23.00 25.14 USD | €6.41B 7.01B USD | 230.00 | €0.10 0.11 USD | |
| Fluor Corporation FLU.F | €36.58 39.99 USD |
-6.9
|
€6.40B 7B USD | €580.00 634.02 USD | €36.58 39.99 USD | €36.58 39.99 USD | €6.40B 7B USD | 2.14 | €17.09 18.68 USD | |
| The Siam Cement Public Company Limited TCM1.F | €4.88 5.33 USD |
-2.4
|
€6.39B 6.98B USD | €50.00 54.66 USD | €4.88 5.33 USD | €4.88 5.33 USD | €6.39B 6.98B USD | 12.84 | €0.38 0.42 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||