Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1677)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1677)
Frankfurt (1677)
Công nghiệp (1677)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (95)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Japan Railway Company WEJ.F | $18.5 20.22 USD |
0
|
$9.13B 9.98B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.13B 9.98B USD | 7.70 | $2.4 2.62 USD | |
| Getlink SE TNU3.F | $16.7 18.25 USD |
+0.69
|
$9.11B 9.96B USD | $24 26.24 USD | $16.7 18.25 USD | $16.7 18.25 USD | $9.11B 9.96B USD | 27.82 | $0.6 0.66 USD | |
| Getlink SE TNU.F | $32.2 35.2 USD |
+0.63
|
$9.11B 9.95B USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $9.11B 9.95B USD | 26.83 | $1.2 1.31 USD | |
| AB SKF (publ) SKFA.F | $19.86 21.71 USD |
-0.1
|
$9.08B 9.93B USD | $5 5.47 USD | $19.86 21.71 USD | $19.86 21.71 USD | $9.08B 9.93B USD | 16.97 | $1.17 1.28 USD | |
| AB SKF (publ) SKFB.F | $19.94 21.79 USD |
-0.13
|
$9.08B 9.92B USD | $1K 1.09K USD | $19.94 21.79 USD | $19.94 21.79 USD | $9.08B 9.92B USD | 17.03 | $1.17 1.28 USD | |
| Seven Group Holdings Limited 9SG.F | $23.4 25.58 USD |
-1.68
|
$9.06B 9.91B USD | $86 94.01 USD | $23.4 25.58 USD | $23.6 25.8 USD | $9.06B 9.91B USD | 27.85 | $0.84 0.92 USD | |
| Randstad N.V. RSH.F | $50.62 55.33 USD |
+0.68
|
$9.06B 9.9B USD | $2.3K 2.51K USD | $50.62 55.33 USD | $50.62 55.33 USD | $9.06B 9.9B USD | 16.43 | $3.08 3.37 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $791 864.67 USD |
-1.19
|
$8.99B 9.83B USD | $10 10.93 USD | $791 864.67 USD | $791 864.67 USD | $8.99B 9.83B USD | 40.83 | $19.37 21.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $177 193.48 USD |
0
|
$8.97B 9.8B USD | $7 7.65 USD | $177 193.48 USD | $177 193.48 USD | $8.97B 9.8B USD | 16.95 | $10.44 11.41 USD | |
| APi Group Corporation 4XY.F | $32.6 35.64 USD |
-1.81
|
$8.94B 9.77B USD | $121 132.27 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8.94B 9.77B USD | 0 | -$1.91 -2.08 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38 41.54 USD |
-1.55
|
$8.88B 9.71B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $8.88B 9.71B USD | 39.17 | $0.97 1.06 USD | |
| WESCO International, Inc. WP7.F | $173 189.11 USD |
+1.76
|
$8.81B 9.63B USD | $14 15.3 USD | $169 184.74 USD | $173 189.11 USD | $8.81B 9.63B USD | 15.65 | $11.05 12.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6899 0.75 USD |
+0.74
|
$8.75B 9.57B USD | $66 72.15 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $8.75B 9.57B USD | 13.69 | $0.05 0.05 USD | |
| American Airlines Group Inc. A1G.F | $13.34 14.58 USD |
-1.94
|
$8.75B 9.57B USD | $25 27.33 USD | $13.34 14.58 USD | $13.51 14.77 USD | $8.75B 9.57B USD | 20.52 | $0.65 0.71 USD | |
| Indutrade AB (publ) I1M.F | $23.68 25.89 USD |
+1.46
|
$8.73B 9.54B USD | $100 109.31 USD | $23.68 25.89 USD | $23.68 25.89 USD | $8.73B 9.54B USD | 37.00 | $0.64 0.7 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.2 0.22 USD |
+4.17
|
$8.71B 9.52B USD | $14.2K 15.52K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.71B 9.52B USD | 5.00 | $0.04 0.04 USD | |
| Trex Company, Inc. TRR.F | $80.06 87.52 USD |
-1.14
|
$8.7B 9.51B USD | $50 54.66 USD | $80.06 87.52 USD | $80.06 87.52 USD | $8.7B 9.51B USD | 37.23 | $2.15 2.35 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.77 3.03 USD |
-4.84
|
$8.65B 9.46B USD | $661 722.56 USD | $2.77 3.03 USD | $2.77 3.03 USD | $8.65B 9.46B USD | 21.33 | $0.13 0.14 USD | |
| Sinotrans Limited SIY.F | $0.5 0.55 USD |
0
|
$8.63B 9.44B USD | $1.15K 1.26K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.63B 9.44B USD | 7.14 | $0.07 0.08 USD | |
| InPost S.A. 6690.F | $8.15 8.91 USD |
+0.62
|
$8.6B 9.4B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $8.6B 9.4B USD | 42.89 | $0.19 0.21 USD | |
| InPost S.A. 669.F | $17.06 18.65 USD |
+0.18
|
$8.56B 9.36B USD | $74 80.89 USD | $16.93 18.51 USD | $17.18 18.78 USD | $8.56B 9.36B USD | 46.10 | $0.37 0.4 USD | |
| Trelleborg AB (publ) TLLB.F | $35.4 38.7 USD |
+0.28
|
$8.54B 9.34B USD | $3 3.28 USD | $35.4 38.7 USD | $35.4 38.7 USD | $8.54B 9.34B USD | 27.87 | $1.27 1.39 USD | |
| The Toro Company TO2.F | $80.38 87.87 USD |
-0.72
|
$8.42B 9.2B USD | $242 264.54 USD | $80.38 87.87 USD | $80.38 87.87 USD | $8.42B 9.2B USD | 31.89 | $2.52 2.75 USD | |
| RBC Bearings Incorporated B1X.F | $264 288.59 USD |
+8.2
|
$8.41B 9.2B USD | $50 54.66 USD | $264 288.59 USD | $264 288.59 USD | $8.41B 9.2B USD | 44.74 | $5.9 6.45 USD | |
| ANA Holdings Inc. ANCA.F | $17.7 19.35 USD |
+0.57
|
$8.41B 9.2B USD | $15 16.4 USD | $17.7 19.35 USD | $17.7 19.35 USD | $8.41B 9.2B USD | 9.88 | $1.79 1.96 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $67 73.24 USD |
0
|
$8.4B 9.18B USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $8.4B 9.18B USD | 22.33 | $3 3.28 USD | |
| Keppel Ltd. KEP1.F | $4.56 4.98 USD |
-0.22
|
$8.34B 9.12B USD | $600 655.88 USD | $4.56 4.98 USD | $4.56 4.98 USD | $8.34B 9.12B USD | 13.41 | $0.34 0.37 USD | |
| Fuji Electric Co., Ltd. FJE.F | $57.5 62.86 USD |
0
|
$8.32B 9.09B USD | $92 100.57 USD | $57.5 62.86 USD | $57.5 62.86 USD | $8.32B 9.09B USD | 18.42 | $3.12 3.41 USD | |
| Stantec Inc. S3A.F | $72 78.71 USD |
-1.37
|
$8.25B 9.02B USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $8.25B 9.02B USD | 34.44 | $2.09 2.28 USD | |
| Donaldson Company, Inc. DNZ.F | $67.5 73.79 USD |
0
|
$8.17B 8.93B USD | $30 32.79 USD | $67.5 73.79 USD | $67.5 73.79 USD | $8.17B 8.93B USD | 24.02 | $2.81 3.07 USD | |
| Generac Holdings Inc. G84.F | $131.85 144.13 USD |
+1.15
|
$8.17B 8.93B USD | $10 10.93 USD | $131.85 144.13 USD | $131.85 144.13 USD | $8.17B 8.93B USD | 39.71 | $3.32 3.63 USD | |
| JD Logistics, Inc. 822.F | $1.17 1.28 USD |
+1.74
|
$8.12B 8.87B USD | $2.39K 2.61K USD | $1.17 1.28 USD | $1.17 1.28 USD | $8.12B 8.87B USD | 117.00 | $0.01 0.01 USD | |
| KBR, Inc. K6B.F | $60 65.59 USD |
-0.83
|
$8.06B 8.81B USD | $25 27.33 USD | $60 65.59 USD | $60 65.59 USD | $8.06B 8.81B USD | 0 | -$1.74 -1.9 USD | |
| Elbit Systems Ltd. EB2.F | $179.4 196.11 USD |
-4.83
|
$7.98B 8.72B USD | $20 21.86 USD | $179.4 196.11 USD | $183.2 200.26 USD | $7.98B 8.72B USD | 40.49 | $4.43 4.84 USD | |
| Aramark 0AK.F | $30.2 33.01 USD |
-1.95
|
$7.94B 8.68B USD | $90 98.38 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.94B 8.68B USD | 12.22 | $2.47 2.7 USD | |
| Kajima Corporation KAJ.F | $16.1 17.6 USD |
+3.21
|
$7.85B 8.59B USD | $1.4K 1.53K USD | $16.1 17.6 USD | $16.1 17.6 USD | $7.85B 8.59B USD | 11.41 | $1.41 1.54 USD | |
| MasTec, Inc. MY8.F | $96.5 105.49 USD |
0
|
$7.85B 8.58B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $7.85B 8.58B USD | 0 | -$0.11 -0.1 USD | |
| Spirax-Sarco Engineering plc 1LNB.F | $106 115.87 USD |
-3.64
|
$7.81B 8.53B USD | $4 4.37 USD | $106 115.87 USD | $106 115.87 USD | $7.81B 8.53B USD | 36.55 | $2.9 3.17 USD | |
| Obayashi Corporation OBA.F | $10.7 11.7 USD |
+1.9
|
$7.8B 8.53B USD | $450 491.91 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.8B 8.53B USD | 17.25 | $0.62 0.68 USD | |
| Rockwool A/S R90.F | $358.4 391.78 USD |
+1.41
|
$7.77B 8.5B USD | $5 5.47 USD | $358.4 391.78 USD | $358.4 391.78 USD | $7.77B 8.5B USD | 18.11 | $19.79 21.63 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.4 7 USD |
-3.03
|
$7.74B 8.46B USD | $250 273.28 USD | $6.4 7 USD | $6.4 7 USD | $7.74B 8.46B USD | 4.74 | $1.35 1.48 USD | |
| The Siam Cement Public Company Limited TCM1.F | $6.3 6.89 USD |
+0.8
|
$7.71B 8.43B USD | $2.16K 2.36K USD | $6.3 6.89 USD | $6.3 6.89 USD | $7.71B 8.43B USD | 11.45 | $0.55 0.6 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.19 0.21 USD |
+0.52
|
$7.69B 8.4B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.69B 8.4B USD | 0 | $0 0 USD | |
| Makita Corporation MK2A.F | $28.18 30.8 USD |
-0.07
|
$7.68B 8.39B USD | $25 27.33 USD | $28.18 30.8 USD | $28.18 30.8 USD | $7.68B 8.39B USD | 29.35 | $0.96 1.05 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $99.55 108.82 USD |
-0.45
|
$7.49B 8.18B USD | $60 65.59 USD | $98.7 107.89 USD | $99.55 108.82 USD | $7.49B 8.18B USD | 14.32 | $6.95 7.6 USD | |
| AGCO Corporation AGJ.F | $100.3 109.64 USD |
-1.08
|
$7.48B 8.18B USD | $15 16.4 USD | $100.3 109.64 USD | $100.3 109.64 USD | $7.48B 8.18B USD | 7.37 | $13.6 14.87 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.6 20.33 USD |
+1.09
|
$7.48B 8.18B USD | $45 49.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.48B 8.18B USD | 6.57 | $2.83 3.09 USD | |
| BWX Technologies, Inc. 4BW.F | $81.5 89.09 USD |
+0.05
|
$7.45B 8.14B USD | $1 1.09 USD | $80.94 88.48 USD | $81.5 89.09 USD | $7.45B 8.14B USD | 32.08 | $2.54 2.78 USD | |
| Dolby Laboratories, Inc. FUO.F | $77 84.17 USD |
0
|
$7.39B 8.08B USD | $100 109.31 USD | $77 84.17 USD | $77 84.17 USD | $7.39B 8.08B USD | 43.01 | $1.79 1.96 USD | |
| Acuity Brands, Inc. AQ8.F | $238 260.17 USD |
-1.65
|
$7.33B 8.01B USD | $200 218.63 USD | $238 260.17 USD | $238 260.17 USD | $7.33B 8.01B USD | 21.65 | $10.99 12.01 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $45 49.19 USD |
-2.6
|
$7.27B 7.95B USD | $108 118.06 USD | $45 49.19 USD | $45 49.19 USD | $7.27B 7.95B USD | 72.58 | $0.62 0.68 USD | |
| WillScot Mobile Mini Holdings Corp. WS11.F | $37 40.45 USD |
+2.21
|
$7.27B 7.94B USD | $200 218.63 USD | $37 40.45 USD | $37 40.45 USD | $7.27B 7.94B USD | 24.83 | $1.49 1.63 USD | |
| FTI Consulting, Inc. FCQ.F | $202 220.81 USD |
-0.98
|
$7.26B 7.93B USD | $35 38.26 USD | $202 220.81 USD | $202 220.81 USD | $7.26B 7.93B USD | 25.50 | $7.92 8.66 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.6 24.7 USD |
0
|
$7.23B 7.91B USD | $21 22.96 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.23B 7.91B USD | 16.14 | $1.4 1.53 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.56 3.89 USD |
-2.2
|
$7.2B 7.87B USD | $563 615.44 USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.2B 7.87B USD | 12.71 | $0.28 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.3 18.91 USD |
-2.81
|
$7.15B 7.82B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.15B 7.82B USD | 12.35 | $1.4 1.53 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.75 8.47 USD |
+0.65
|
$7.06B 7.71B USD | $112 122.43 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.06B 7.71B USD | 11.92 | $0.65 0.71 USD | |
| Oshkosh Corporation OK3.F | $107 116.97 USD |
0
|
$7.04B 7.69B USD | $200 218.63 USD | $107 116.97 USD | $107 116.97 USD | $7.04B 7.69B USD | 11.12 | $9.62 10.52 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $179 195.67 USD |
+0.56
|
$7.04B 7.69B USD | $280 306.08 USD | $179 195.67 USD | $179 195.67 USD | $7.04B 7.69B USD | 20.38 | $8.78 9.6 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.9 17.38 USD |
0
|
$7.01B 7.66B USD | $4 4.37 USD | $15.9 17.38 USD | $15.9 17.38 USD | $7.01B 7.66B USD | 12.32 | $1.29 1.41 USD | |
| Smiths Group plc QS2A.F | $20.1 21.97 USD |
+0.55
|
$7B 7.66B USD | $76 83.08 USD | $20.1 21.97 USD | $20.1 21.97 USD | $7B 7.66B USD | 25.76 | $0.78 0.85 USD | |
| ATI Inc. ATD.F | $56.18 61.41 USD |
+0.9
|
$6.99B 7.64B USD | $110 120.24 USD | $56.18 61.41 USD | $56.64 61.92 USD | $6.99B 7.64B USD | 22.65 | $2.48 2.71 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.69 14.96 USD |
-1.48
|
$6.98B 7.64B USD | $100 109.31 USD | $13.69 14.96 USD | $13.69 14.96 USD | $6.98B 7.64B USD | 32.58 | $0.42 0.46 USD | |
| Alstom SA AOMD.F | $18.05 19.73 USD |
+0.08
|
$6.96B 7.6B USD | $60 65.59 USD | $17.96 19.63 USD | $18.09 19.77 USD | $6.96B 7.6B USD | 0 | -$0.8 -0.8 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9699 1.05 USD |
+2.12
|
$6.93B 7.58B USD | $1.74K 1.9K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.93B 7.58B USD | 8.77 | $0.11 0.12 USD | |
| Skanska AB (publ) SKNB.F | $16.79 18.35 USD |
-0.3
|
$6.89B 7.53B USD | $120 131.18 USD | $16.79 18.35 USD | $16.79 18.35 USD | $6.89B 7.53B USD | 16.61 | $1.01 1.1 USD | |
| Ebara Corporation EAR.F | $73.25 80.07 USD |
-0.07
|
$6.88B 7.52B USD | $2 2.19 USD | $73.25 80.07 USD | $73.25 80.07 USD | $6.88B 7.52B USD | 17.07 | $4.29 4.69 USD | |
| Alstom SA AOMU.F | $1.72 1.88 USD |
-1.15
|
$6.87B 7.51B USD | $760 830.78 USD | $1.72 1.88 USD | $1.72 1.88 USD | $6.87B 7.51B USD | 0 | -$0.08 -0.08 USD | |
| Skanska AB (publ) SKN.F | $16 17.49 USD |
-0.62
|
$6.87B 7.5B USD | $9 9.84 USD | $16 17.49 USD | $16 17.49 USD | $6.87B 7.5B USD | 15.84 | $1.01 1.1 USD | |
| MSA Safety Incorporated M07.F | $174 190.21 USD |
0
|
$6.85B 7.49B USD | $32 34.98 USD | $174 190.21 USD | $174 190.21 USD | $6.85B 7.49B USD | 27.83 | $6.25 6.83 USD | |
| Toromont Industries Ltd. 14T.F | $82.5 90.18 USD |
0
|
$6.85B 7.48B USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.85B 7.48B USD | 19.59 | $4.21 4.6 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.04 1.14 USD |
+2.97
|
$6.79B 7.42B USD | $1.9K 2.08K USD | $1.01 1.1 USD | $1.04 1.14 USD | $6.79B 7.42B USD | 6.93 | $0.15 0.16 USD | |
| Robert Half Inc. RHJ.F | $64.5 70.51 USD |
-1.53
|
$6.77B 7.4B USD | $42 45.91 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.77B 7.4B USD | 20.87 | $3.09 3.38 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $28 30.61 USD |
0
|
$6.72B 7.34B USD | $48 52.47 USD | $28 30.61 USD | $28 30.61 USD | $6.72B 7.34B USD | 10.07 | $2.78 3.04 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.83 2 USD |
-1.08
|
$6.71B 7.33B USD | $50 54.66 USD | $1.83 2 USD | $1.86 2.03 USD | $6.71B 7.33B USD | 10.76 | $0.17 0.19 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.38 1.51 USD |
-1.43
|
$6.65B 7.27B USD | $4K 4.37K USD | $1.38 1.51 USD | $1.42 1.55 USD | $6.65B 7.27B USD | 9.85 | $0.14 0.15 USD | |
| Acciona, S.A. AJ3.F | $121.9 133.25 USD |
-1.46
|
$6.61B 7.23B USD | $17 18.58 USD | $121.9 133.25 USD | $121.9 133.25 USD | $6.61B 7.23B USD | 12.31 | $9.9 10.82 USD | |
| The Middleby Corporation MBY.F | $122 133.36 USD |
0
|
$6.58B 7.2B USD | $74 80.89 USD | $122 133.36 USD | $122 133.36 USD | $6.58B 7.2B USD | 18.45 | $6.61 7.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.66 0.72 USD |
+1.54
|
$6.58B 7.19B USD | $52 56.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.58B 7.19B USD | 6.60 | $0.1 0.11 USD | |
| Diploma PLC DP9.F | $48.6 53.13 USD |
+0.41
|
$6.58B 7.19B USD | $220 240.49 USD | $47 51.38 USD | $48.6 53.13 USD | $6.58B 7.19B USD | 48.11 | $1.01 1.1 USD | |
| Watts Water Technologies, Inc. W3W.F | $194 212.07 USD |
-0.51
|
$6.56B 7.18B USD | $2 2.19 USD | $194 212.07 USD | $194 212.07 USD | $6.56B 7.18B USD | 26.18 | $7.41 8.1 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.76 5.2 USD |
-0.83
|
$6.54B 7.14B USD | $100 109.31 USD | $4.76 5.2 USD | $4.8 5.25 USD | $6.54B 7.14B USD | 6.43 | $0.74 0.81 USD | |
| Element Fleet Management Corp. 61F.F | $16 17.49 USD |
+1.91
|
$6.53B 7.14B USD | $410 448.19 USD | $16 17.49 USD | $16 17.49 USD | $6.53B 7.14B USD | 19.51 | $0.82 0.9 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.36 2.58 USD |
+1.72
|
$6.52B 7.12B USD | $9.73K 10.64K USD | $2.36 2.58 USD | $2.36 2.58 USD | $6.52B 7.12B USD | 13.11 | $0.18 0.2 USD | |
| GEA Group Aktiengesellschaft G1A.F | $37.78 41.3 USD |
+1.45
|
$6.43B 7.03B USD | $330 360.73 USD | $37.68 41.19 USD | $37.8 41.32 USD | $6.43B 7.03B USD | 15.87 | $2.38 2.6 USD | |
| The Weir Group PLC 42W.F | $24.5 26.78 USD |
+0.16
|
$6.43B 7.03B USD | $5 5.47 USD | $24.5 26.78 USD | $24.5 26.78 USD | $6.43B 7.03B USD | 23.78 | $1.03 1.13 USD | |
| Taisei Corporation TKK.F | $8.4 9.18 USD |
+5.66
|
$6.42B 7.02B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.42B 7.02B USD | 26.25 | $0.32 0.35 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.52 3.85 USD |
-0.56
|
$6.37B 6.97B USD | $2.63K 2.88K USD | $3.52 3.85 USD | $3.52 3.85 USD | $6.37B 6.97B USD | 9.26 | $0.38 0.42 USD | |
| Hikari Tsushin, Inc. HIK.F | $144 157.41 USD |
-3.36
|
$6.37B 6.97B USD | $20 21.86 USD | $144 157.41 USD | $144 157.41 USD | $6.37B 6.97B USD | 8.85 | $16.27 17.79 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.39 USD |
-14.42
|
$6.36B 6.96B USD | $1.39K 1.52K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.36B 6.96B USD | 8.90 | $0.04 0.04 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.28 2.49 USD |
-2.56
|
$6.36B 6.95B USD | $750 819.85 USD | $2.28 2.49 USD | $2.28 2.49 USD | $6.36B 6.95B USD | 9.11 | $0.25 0.27 USD | |
| Auckland International Airport Limited BZTA.F | $4.2 4.59 USD |
0
|
$6.35B 6.95B USD | $3.56K 3.89K USD | $4.2 4.59 USD | $4.2 4.59 USD | $6.35B 6.95B USD | 70.00 | $0.06 0.07 USD | |
| Teleperformance SE RCF.F | $106.6 116.53 USD |
-2.43
|
$6.35B 6.94B USD | $200 218.63 USD | $106.6 116.53 USD | $106.6 116.53 USD | $6.35B 6.94B USD | 10.47 | $10.18 11.13 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.3 2.51 USD |
+4.55
|
$6.34B 6.93B USD | $150 163.97 USD | $2.3 2.51 USD | $2.3 2.51 USD | $6.34B 6.93B USD | 14.37 | $0.16 0.17 USD | |
| Kirby Corporation KIY.F | $107 116.97 USD |
0
|
$6.31B 6.89B USD | $10 10.93 USD | $107 116.97 USD | $108 118.06 USD | $6.31B 6.89B USD | 27.50 | $3.89 4.25 USD | |
| Taisei Corporation TKK1.F | $33.6 36.73 USD |
+3.7
|
$6.3B 6.89B USD | $34 37.17 USD | $33.6 36.73 USD | $34.2 37.39 USD | $6.3B 6.89B USD | 26.25 | $1.28 1.4 USD | |
| Yokogawa Electric Corporation YKE.F | $24 26.24 USD |
+1.69
|
$6.29B 6.88B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $6.29B 6.88B USD | 17.26 | $1.39 1.52 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $139 151.95 USD |
-1.42
|
$6.28B 6.87B USD | $63 68.87 USD | $138 150.85 USD | $139 151.95 USD | $6.28B 6.87B USD | 43.57 | $3.19 3.49 USD | |
| SPIE SA 4SP.F | $36.7 40.12 USD |
+1.38
|
$6.26B 6.84B USD | $250 273.28 USD | $36.7 40.12 USD | $36.7 40.12 USD | $6.26B 6.84B USD | 25.48 | $1.44 1.57 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $13.92 15.22 USD |
+3.11
|
$6.25B 6.83B USD | $1.5K 1.64K USD | $13.92 15.22 USD | $13.92 15.22 USD | $6.25B 6.83B USD | 17.84 | $0.78 0.85 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||