Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1456)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1456)
Frankfurt (1456)
Công nghiệp (1456)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (92)
- Dịch vụ kinh doanh chuyên biệt (66)
- Dịch vụ tư vấn (30)
- Dịch vụ cho thuê (35)
- Dịch vụ an ninh & bảo vệ (29)
- Dịch vụ nhân viên (33)
- Tập đoàn (122)
- Xây dựng (175)
- Hoạt động cơ sở hạ tầng (18)
- Sản phẩm & thiết bị xây dựng (63)
- Nông trang & máy móc xây dựng hạng nặng (64)
- Phân phối công nghiệp (50)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (204)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (33)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (75)
- Sân bay & dịch vụ hàng không (23)
- Hãng hàng không (44)
- Đường ray (39)
- Vận tải biển (73)
- Dịch vụ xe tải (13)
- Hàng hoá & tiếp vận tích hợp (45)
- Quản lý chất thải (51)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB SKF (publ)
SKFA.F
DE
|
€23.20 26.78 USD |
+3.34
|
€10.81B 12.48B USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €10.81B 12.48B USD | 31.35 | €0.74 0.85 USD | ||
Graco Inc.
GA8.F
DE
|
€64.90 74.92 USD |
+1.41
|
€10.77B 12.43B USD | €71.00 81.96 USD | €63.50 73.3 USD | €65.00 75.03 USD | €10.77B 12.43B USD | 24.12 | €2.69 3.11 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€23.11 26.68 USD |
+1.18
|
€10.73B 12.39B USD | €65.00 75.03 USD | €23.11 26.68 USD | €23.11 26.68 USD | €10.73B 12.39B USD | 31.22 | €0.74 0.85 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€266.30 307.4 USD |
+4.1
|
€10.65B 12.3B USD | €12.00 13.85 USD | €266.30 307.4 USD | €266.30 307.4 USD | €10.65B 12.3B USD | 62.95 | €4.23 4.88 USD | ||
TFI International Inc.
9TF.F
DE
|
€129.50 149.49 USD |
+0.86
|
€10.64B 12.29B USD | €15.00 17.32 USD | €129.50 149.49 USD | €129.50 149.49 USD | €10.64B 12.29B USD | 41.11 | €3.15 3.64 USD | ||
NGK Corporation
NGI.F
DE
|
€37.80 43.63 USD |
-0.53
|
€10.64B 12.28B USD | €62.00 71.57 USD | €37.80 43.63 USD | €37.80 43.63 USD | €10.64B 12.28B USD | 33.75 | €1.12 1.29 USD | ||
Pentair plc
PNT.F
DE
|
€64.94 74.96 USD |
+1.63
|
€10.49B 12.11B USD | €25.00 28.86 USD | €64.94 74.96 USD | €64.94 74.96 USD | €10.49B 12.11B USD | 18.60 | €3.49 4.03 USD | ||
Diploma PLC
DP9.F
DE
|
€78.05 90.1 USD |
+0.71
|
€10.47B 12.08B USD | €150.00 173.15 USD | €77.40 89.35 USD | €78.05 90.1 USD | €10.47B 12.08B USD | 47.88 | €1.63 1.88 USD | ||
Intertek Group plc
IT1.F
DE
|
€67.80 78.26 USD |
-1.81
|
€10.41B 12.01B USD | €140.00 161.61 USD | €67.80 78.26 USD | €68.05 78.55 USD | €10.41B 12.01B USD | 27.12 | €2.50 2.89 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€278.60 321.6 USD |
+1.53
|
€10.30B 11.89B USD | €34.00 39.25 USD | €278.60 321.6 USD | €278.60 321.6 USD | €10.30B 11.89B USD | 30.02 | €9.28 10.71 USD | ||
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€308.00 355.54 USD |
+2.67
|
€10.28B 11.87B USD | €2.00 2.31 USD | €300.00 346.3 USD | €308.00 355.54 USD | €10.28B 11.87B USD | 32.04 | €9.61 11.09 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€69.70 80.46 USD |
+1.28
|
€10.18B 11.75B USD | €32.00 36.94 USD | €69.70 80.46 USD | €69.70 80.46 USD | €10.18B 11.75B USD | 19.30 | €3.61 4.17 USD | ||
Embraer S.A.
EMY.F
DE
|
€57.00 65.8 USD |
+4.01
|
€10.14B 11.71B USD | €140.00 161.61 USD | €56.40 65.1 USD | €57.00 65.8 USD | €10.14B 11.71B USD | 38.00 | €1.50 1.73 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€132.40 152.83 USD |
+1.92
|
€10.14B 11.71B USD | €50.00 57.72 USD | €128.80 148.68 USD | €132.80 153.3 USD | €10.14B 11.71B USD | 27.69 | €4.78 5.52 USD | ||
Allegion plc
60A.F
DE
|
€117.05 135.11 USD |
-0.3
|
€10.06B 11.61B USD | €8.00 9.23 USD | €117.05 135.11 USD | €117.05 135.11 USD | €10.06B 11.61B USD | 18.20 | €6.43 7.42 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.95 8.02 USD |
+2.21
|
€10.03B 11.58B USD | €4.48K 5.17K USD | €6.95 8.02 USD | €6.95 8.02 USD | €10.03B 11.58B USD | 7.63 | €0.91 1.05 USD | ||
Strabag SE
XD4.F
DE
|
€86.70 100.08 USD |
-0.34
|
€10.01B 11.55B USD | €680.00 784.95 USD | €86.70 100.08 USD | €87.50 101 USD | €10.01B 11.55B USD | 10.91 | €7.94 9.17 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.47 1.7 USD |
+1.38
|
€9.95B 11.49B USD | €5.84K 6.74K USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.95B 11.49B USD | 8.17 | €0.18 0.21 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.69 4.26 USD |
+1.65
|
€9.94B 11.47B USD | €300.00 346.3 USD | €3.69 4.26 USD | €3.69 4.26 USD | €9.94B 11.47B USD | 9.23 | €0.40 0.46 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
Getlink SE
TNU3.F
DE
|
€18.21 21.02 USD |
-1.25
|
€9.88B 11.4B USD | €5.90K 6.81K USD | €18.21 21.02 USD | €18.47 21.32 USD | €9.88B 11.4B USD | 30.86 | €0.59 0.68 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€250.30 288.93 USD |
+0.52
|
€9.86B 11.39B USD | €25.00 28.86 USD | €247.50 285.7 USD | €250.70 289.39 USD | €9.86B 11.39B USD | 18.51 | €13.52 15.61 USD | ||
Owens Corning
O5Q.F
DE
|
€122.25 141.12 USD |
+2.56
|
€9.84B 11.36B USD | €1.50K 1.73K USD | €121.10 139.79 USD | €122.25 141.12 USD | €9.84B 11.36B USD | 0 | -€4.16 -4.8 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.48 0.55 USD |
+10.34
|
€9.84B 11.35B USD | €5.50K 6.35K USD | €0.45 0.52 USD | €0.48 0.55 USD | €9.84B 11.35B USD | 48.00 | €0.01 0.01 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€59.65 68.86 USD |
-0.17
|
€9.71B 11.21B USD | €50.00 57.72 USD | €59.65 68.86 USD | €59.65 68.86 USD | €9.71B 11.21B USD | 23.30 | €2.56 2.96 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.80 41.33 USD |
+0.56
|
€9.71B 11.21B USD | €2.00 2.31 USD | €35.80 41.33 USD | €35.80 41.33 USD | €9.71B 11.21B USD | 30.33 | €1.18 1.36 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€28.24 32.6 USD |
-2.28
|
€9.70B 11.2B USD | €50.00 57.72 USD | €28.24 32.6 USD | €28.24 32.6 USD | €9.70B 11.2B USD | 8.40 | €3.36 3.88 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€363.10 419.14 USD |
+1.2
|
€9.66B 11.15B USD | €5.00 5.77 USD | €363.10 419.14 USD | €363.10 419.14 USD | €9.66B 11.15B USD | 43.48 | €8.35 9.64 USD | ||
Nordex SE
NDX1.F
DE
|
€40.76 47.05 USD |
-5.17
|
€9.65B 11.14B USD | €585.00 675.29 USD | €40.76 47.05 USD | €42.82 49.43 USD | €9.65B 11.14B USD | 30.87 | €1.32 1.52 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€14.52 16.76 USD |
+2.75
|
€9.60B 11.09B USD | €70.00 80.8 USD | €14.52 16.76 USD | €14.52 16.76 USD | €9.60B 11.09B USD | 53.77 | €0.27 0.31 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€23.00 26.55 USD |
0
|
€9.52B 10.99B USD | €193.00 222.79 USD | €23.00 26.55 USD | €23.00 26.55 USD | €9.52B 10.99B USD | 18.39 | €1.25 1.44 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€22.83 26.35 USD |
+0.79
|
€9.45B 10.91B USD | €100.00 115.43 USD | €22.83 26.35 USD | €22.83 26.35 USD | €9.45B 10.91B USD | 18.26 | €1.25 1.44 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.40 2.77 USD |
+6.05
|
€9.45B 10.9B USD | €1.96K 2.26K USD | €2.40 2.77 USD | €2.40 2.77 USD | €9.45B 10.9B USD | 8.57 | €0.28 0.32 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€8.35 9.64 USD |
-0.6
|
€9.37B 10.81B USD | €90.00 103.89 USD | €8.35 9.64 USD | €8.35 9.64 USD | €9.37B 10.81B USD | 18.97 | €0.44 0.51 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€14.00 16.16 USD |
0
|
€9.25B 10.67B USD | €6.00 6.93 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.25B 10.67B USD | 6.96 | €2.01 2.32 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€476.00 549.46 USD |
+1.71
|
€9.24B 10.67B USD | €35.00 40.4 USD | €474.00 547.15 USD | €476.00 549.46 USD | €9.24B 10.67B USD | 30.12 | €15.80 18.24 USD | ||
Air China Limited
AD2B.F
DE
|
€9.00 10.39 USD |
-7.69
|
€9.22B 10.64B USD | €75.00 86.58 USD | €9.00 10.39 USD | €9.00 10.39 USD | €9.22B 10.64B USD | 32.14 | €0.28 0.32 USD | ||
|
Ayvens
3AL.F
DE
|
€11.64 13.44 USD |
-0.68
|
€9.12B 10.53B USD | €2.65K 3.06K USD | €11.64 13.44 USD | €11.64 13.44 USD | €9.12B 10.53B USD | 10.48 | €1.11 1.28 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€13.40 15.47 USD |
+0.75
|
€9.10B 10.51B USD | €150.00 173.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €9.10B 10.51B USD | 13.26 | €1.01 1.17 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.37 0.43 USD |
+2.44
|
€9.05B 10.44B USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.37 0.43 USD | €9.05B 10.44B USD | 3.68 | €0.10 0.12 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€78.00 90.04 USD |
+1.3
|
€9.04B 10.44B USD | €213.00 245.87 USD | €77.00 88.88 USD | €78.50 90.62 USD | €9.04B 10.44B USD | 23.92 | €3.26 3.76 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€34.70 40.06 USD |
-4.14
|
€9.00B 10.39B USD | €54.00 62.33 USD | €34.70 40.06 USD | €37.40 43.17 USD | €9.00B 10.39B USD | 46.89 | €0.74 0.85 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€202.00 233.18 USD |
+2.02
|
€8.84B 10.21B USD | €10.00 11.54 USD | €202.00 233.18 USD | €202.00 233.18 USD | €8.84B 10.21B USD | 10.82 | €18.66 21.54 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€228.00 263.19 USD |
-0.87
|
€8.82B 10.18B USD | €15.00 17.32 USD | €228.00 263.19 USD | €234.00 270.11 USD | €8.82B 10.18B USD | 21.55 | €10.58 12.21 USD | ||
TopBuild Corp.
28T.F
DE
|
€314.20 362.69 USD |
0
|
€8.81B 10.16B USD | €10.00 11.54 USD | €314.20 362.69 USD | €314.20 362.69 USD | €8.81B 10.16B USD | 20.11 | €15.62 18.03 USD | ||
|
Smiths Group plc
QS2A.F
DE
|
€29.60 34.17 USD |
+2.78
|
€8.79B 10.15B USD | €437.00 504.44 USD | €28.80 33.24 USD | €29.60 34.17 USD | €8.79B 10.15B USD | 34.41 | €0.86 0.99 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€268.60 310.05 USD |
0
|
€8.78B 10.13B USD | €260.00 300.13 USD | €268.60 310.05 USD | €268.60 310.05 USD | €8.78B 10.13B USD | 14.83 | €18.10 20.89 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.64 16.9 USD |
-0.14
|
€8.77B 10.13B USD | €300.00 346.3 USD | €14.64 16.9 USD | €14.64 16.9 USD | €8.77B 10.13B USD | 17.22 | €0.85 0.98 USD | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
|
Chart Industries, Inc.
I3N.F
DE
|
€181.40 209.4 USD |
-0.14
|
€8.68B 10.02B USD | €100.00 115.43 USD | €181.40 209.4 USD | €181.40 209.4 USD | €8.68B 10.02B USD | 0 | -€0.89 -1.02 USD | ||
|
Acuity Inc.
AQ8.F
DE
|
€290.00 334.76 USD |
+1.4
|
€8.68B 10.02B USD | €19.00 21.93 USD | €290.00 334.76 USD | €290.00 334.76 USD | €8.68B 10.02B USD | 21.93 | €13.22 15.26 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.41 1.63 USD |
+2.17
|
€8.64B 9.97B USD | €2.27K 2.62K USD | €1.41 1.63 USD | €1.41 1.63 USD | €8.64B 9.97B USD | 10.84 | €0.13 0.15 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€74.36 85.84 USD |
-0.38
|
€8.59B 9.91B USD | €792.00 914.23 USD | €73.00 84.27 USD | €74.40 85.88 USD | €8.59B 9.91B USD | 85.47 | €0.87 1 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.48 2.86 USD |
+1.18
|
€8.57B 9.89B USD | €1.95K 2.26K USD | €2.43 2.81 USD | €2.48 2.86 USD | €8.57B 9.89B USD | 15.48 | €0.16 0.18 USD | ||
|
The Timken Company
TKH.F
DE
|
€119.00 137.37 USD |
-0.83
|
€8.27B 9.55B USD | €1.00 1.15 USD | €119.00 137.37 USD | €119.00 137.37 USD | €8.27B 9.55B USD | 30.74 | €3.87 4.47 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€589.00 679.9 USD |
+2.43
|
€8.26B 9.53B USD | €10.00 11.54 USD | €589.00 679.9 USD | €589.00 679.9 USD | €8.26B 9.53B USD | 58.84 | €10.01 11.55 USD | ||
|
Trelleborg AB (publ)
TLLB.F
DE
|
€36.96 42.66 USD |
+1.26
|
€8.24B 9.51B USD | €1.00 1.15 USD | €36.96 42.66 USD | €36.96 42.66 USD | €8.24B 9.51B USD | 25.48 | €1.45 1.67 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.54 15.63 USD |
-2.03
|
€8.20B 9.47B USD | €90.00 103.89 USD | €13.54 15.63 USD | €13.54 15.63 USD | €8.20B 9.47B USD | 11.87 | €1.14 1.32 USD | ||
|
SPIE SA
4SP.F
DE
|
€48.42 55.89 USD |
-2.61
|
€8.18B 9.44B USD | €575.00 663.74 USD | €48.42 55.89 USD | €48.42 55.89 USD | €8.18B 9.44B USD | 46.55 | €1.04 1.2 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.06 8.15 USD |
-6.37
|
€8.15B 9.41B USD | €50.00 57.72 USD | €7.06 8.15 USD | €7.06 8.15 USD | €8.15B 9.41B USD | 78.44 | €0.09 0.1 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€16.00 18.47 USD |
+3.23
|
€8.11B 9.36B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €8.11B 9.36B USD | 17.58 | €0.91 1.05 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.00 68.11 USD |
0
|
€8.10B 9.35B USD | €13.00 15.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.10B 9.35B USD | 31.89 | €1.85 2.14 USD | ||
Aker ASA
FKM.F
DE
|
€108.60 125.36 USD |
-0.73
|
€8.07B 9.31B USD | €10.00 11.54 USD | €108.60 125.36 USD | €108.60 125.36 USD | €8.07B 9.31B USD | 22.76 | €4.77 5.51 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.35 7.33 USD |
+4.1
|
€7.93B 9.15B USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.35 7.33 USD | €7.93B 9.15B USD | 15.11 | €0.42 0.48 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€29.28 33.8 USD |
0
|
€7.90B 9.12B USD | €435.00 502.14 USD | €29.28 33.8 USD | €29.28 33.8 USD | €7.90B 9.12B USD | 40.66 | €0.72 0.83 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€60.50 69.84 USD |
-0.82
|
€7.90B 9.12B USD | €14.00 16.16 USD | €60.50 69.84 USD | €60.50 69.84 USD | €7.90B 9.12B USD | 25.10 | €2.41 2.78 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€27.80 32.09 USD |
0
|
€7.83B 9.04B USD | €30.00 34.63 USD | €27.80 32.09 USD | €27.80 32.09 USD | €7.83B 9.04B USD | 22.60 | €1.23 1.42 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€41.68 48.11 USD |
-3.18
|
€7.82B 9.02B USD | €177.00 204.32 USD | €41.51 47.92 USD | €43.51 50.22 USD | €7.82B 9.02B USD | 277.86 | €0.15 0.17 USD | ||
|
IMI plc
IMI1.F
DE
|
€33.00 38.09 USD |
+1.85
|
€7.82B 9.02B USD | €500.00 577.17 USD | €33.00 38.09 USD | €33.00 38.09 USD | €7.82B 9.02B USD | 22.91 | €1.44 1.66 USD | ||
|
InPost S.A.
669.F
DE
|
€15.42 17.8 USD |
+0.06
|
€7.71B 8.9B USD | €112.00 129.29 USD | €15.40 17.78 USD | €15.42 17.8 USD | €7.71B 8.9B USD | 67.04 | €0.23 0.27 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€52.85 61.01 USD |
-1.77
|
€7.71B 8.9B USD | €50.00 57.72 USD | €52.85 61.01 USD | €53.30 61.53 USD | €7.71B 8.9B USD | 17.32 | €3.05 3.52 USD | ||
The Toro Company
TO2.F
DE
|
€80.94 93.43 USD |
+0.57
|
€7.71B 8.9B USD | €16.00 18.47 USD | €80.94 93.43 USD | €80.94 93.43 USD | €7.71B 8.9B USD | 26.62 | €3.04 3.51 USD | ||
Flowserve Corporation
FWV.F
DE
|
€60.18 69.47 USD |
+0.23
|
€7.69B 8.88B USD | €40.00 46.17 USD | €60.18 69.47 USD | €60.18 69.47 USD | €7.69B 8.88B USD | 25.17 | €2.39 2.76 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€122.95 141.93 USD |
+1.07
|
€7.67B 8.85B USD | €5.00 5.77 USD | €122.95 141.93 USD | €122.95 141.93 USD | €7.67B 8.85B USD | 15.60 | €7.88 9.1 USD | ||
Makita Corporation
MK2A.F
DE
|
€29.60 34.17 USD |
0
|
€7.63B 8.8B USD | €150.00 173.15 USD | €29.60 34.17 USD | €29.60 34.17 USD | €7.63B 8.8B USD | 18.15 | €1.63 1.88 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€10.40 12.01 USD |
-0.95
|
€7.58B 8.76B USD | €9.00 10.39 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.58B 8.76B USD | 17.04 | €0.61 0.7 USD | ||
|
AECOM
E6Z.F
DE
|
€59.00 68.11 USD |
0
|
€7.58B 8.75B USD | €251.00 289.74 USD | €59.00 68.11 USD | €59.00 68.11 USD | €7.58B 8.75B USD | 14.01 | €4.21 4.86 USD | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€30.00 34.63 USD |
+3.45
|
€7.52B 8.68B USD | €152.00 175.46 USD | €30.00 34.63 USD | €30.00 34.63 USD | €7.52B 8.68B USD | 24.19 | €1.24 1.43 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€204.90 236.52 USD |
+1.44
|
€7.46B 8.62B USD | €20.00 23.09 USD | €204.90 236.52 USD | €204.90 236.52 USD | €7.46B 8.62B USD | 45.43 | €4.51 5.21 USD | ||
Aurubis AG
NDA.F
DE
|
€169.30 195.43 USD |
+0.47
|
€7.39B 8.53B USD | €51.00 58.87 USD | €168.80 194.85 USD | €173.40 200.16 USD | €7.39B 8.53B USD | 8.02 | €21.09 24.34 USD | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.36 5.03 USD |
+0.46
|
€7.39B 8.53B USD | €1.44K 1.66K USD | €4.32 4.99 USD | €4.36 5.03 USD | €7.39B 8.53B USD | 36.33 | €0.12 0.14 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.33 0.39 USD |
-5.11
|
€7.38B 8.52B USD | €200.00 230.87 USD | €0.33 0.39 USD | €0.33 0.39 USD | €7.38B 8.52B USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€242.00 279.35 USD |
-0.82
|
€7.35B 8.49B USD | €37.00 42.71 USD | €242.00 279.35 USD | €242.00 279.35 USD | €7.35B 8.49B USD | 14.79 | €16.36 18.88 USD | ||
Aurubis AG
NDA1.F
DE
|
€84.00 96.96 USD |
+0.6
|
€7.33B 8.47B USD | €1.00 1.15 USD | €84.00 96.96 USD | €85.50 98.7 USD | €7.33B 8.47B USD | 7.96 | €10.54 12.17 USD | ||
AGC Inc.
SHJ.F
DE
|
€34.40 39.71 USD |
-0.58
|
€7.31B 8.43B USD | €20.00 23.09 USD | €34.40 39.71 USD | €34.40 39.71 USD | €7.31B 8.43B USD | 19.43 | €1.77 2.04 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.30 8.43 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 66.36 | €0.11 0.13 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€17.00 19.62 USD |
+1.8
|
€7.29B 8.41B USD | €1.00 1.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €7.29B 8.41B USD | 13.28 | €1.28 1.48 USD | ||
AGCO Corporation
AGJ.F
DE
|
€100.50 116.01 USD |
+1.56
|
€7.28B 8.4B USD | €1.00 1.15 USD | €98.36 113.54 USD | €101.35 116.99 USD | €7.28B 8.4B USD | 11.03 | €9.11 10.52 USD | ||
|
CAE Inc.
CE9.F
DE
|
€22.56 26.04 USD |
-0.04
|
€7.25B 8.37B USD | €100.00 115.43 USD | €22.56 26.04 USD | €22.56 26.04 USD | €7.25B 8.37B USD | 37.60 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€637.00 735.31 USD |
-0.62
|
€7.24B 8.36B USD | €20.00 23.09 USD | €632.00 729.54 USD | €637.00 735.31 USD | €7.24B 8.36B USD | 28.24 | €22.55 26.03 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.30 21.12 USD |
+1.1
|
€7.24B 8.36B USD | €100.00 115.43 USD | €18.30 21.12 USD | €18.30 21.12 USD | €7.24B 8.36B USD | 8.28 | €2.21 2.55 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€18.20 21.01 USD |
+1.11
|
€7.21B 8.32B USD | €2.00 2.31 USD | €18.20 21.01 USD | €18.20 21.01 USD | €7.21B 8.32B USD | 28.00 | €0.65 0.75 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€24.00 27.7 USD |
-0.83
|
€7.20B 8.31B USD | €6.00 6.93 USD | €24.00 27.7 USD | €24.00 27.7 USD | €7.20B 8.31B USD | 14.72 | €1.63 1.88 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.55 1.79 USD |
-0.64
|
€7.17B 8.28B USD | €6.85K 7.9K USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.17B 8.28B USD | 25.83 | €0.06 0.07 USD | ||
The Weir Group PLC
42W.F
DE
|
€27.60 31.86 USD |
+0.73
|
€7.17B 8.27B USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €7.17B 8.27B USD | 25.09 | €1.10 1.27 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€11.50 13.27 USD |
+1.32
|
€7.16B 8.26B USD | €21.00 24.24 USD | €11.20 12.93 USD | €11.50 13.27 USD | €7.16B 8.26B USD | 1150.00 | €0.01 0.01 USD | ||
|
Alstom SA
AOMD.F
DE
|
€15.47 17.85 USD |
-0.74
|
€7.15B 8.26B USD | €100.00 115.43 USD | €15.47 17.85 USD | €15.47 17.85 USD | €7.15B 8.26B USD | 25.77 | €0.60 0.69 USD | ||
|
Andritz AG
AZ2.F
DE
|
€72.30 83.46 USD |
-1.36
|
€7.09B 8.18B USD | €2.00 2.31 USD | €72.10 83.23 USD | €72.60 83.8 USD | €7.09B 8.18B USD | 15.48 | €4.67 5.39 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.00 18.47 USD |
-0.62
|
€7.05B 8.14B USD | €140.00 161.61 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.05B 8.14B USD | 9.19 | €1.74 2.01 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€51.02 58.89 USD |
-1.16
|
€7.03B 8.12B USD | €400.00 461.73 USD | €51.02 58.89 USD | €51.02 58.89 USD | €7.03B 8.12B USD | 15.50 | €3.29 3.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||