Trang kết quả 7 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1677)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1677)
Frankfurt (1677)
Công nghiệp (1677)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (95)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $117 127.9 USD | $122 133.36 USD | $122 133.36 USD | $2.71B 2.96B USD | 20.81 | $5.86 6.41 USD | |
| Brady Corporation BRV.F | $55.5 60.67 USD |
0
|
$2.69B 2.94B USD | $17 18.58 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.69B 2.94B USD | 15.81 | $3.51 3.84 USD | |
| Worthington Enterprises, Inc. WTH.F | $53.45 58.43 USD |
-1.47
|
$2.68B 2.93B USD | $10 10.93 USD | $53.45 58.43 USD | $53.45 58.43 USD | $2.68B 2.93B USD | 11.64 | $4.59 5.02 USD | |
| Enovis Corporation C520.F | $48 52.47 USD |
+0.84
|
$2.67B 2.92B USD | $200 218.63 USD | $47.8 52.25 USD | $48 52.47 USD | $2.67B 2.92B USD | 0 | -$1.75 -1.9 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5799 0.63 USD |
+0.88
|
$2.66B 2.91B USD | $1.79K 1.95K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.66B 2.91B USD | 8.21 | $0.07 0.08 USD | |
| QinetiQ Group plc QY6.F | $4.45 4.86 USD |
+8.33
|
$2.66B 2.9B USD | $210 229.56 USD | $4.13 4.52 USD | $4.45 4.86 USD | $2.66B 2.9B USD | 21.19 | $0.21 0.23 USD | |
| Anhui Expressway Company Limited HU7.F | $1.18 1.29 USD |
+2.61
|
$2.64B 2.89B USD | $100 109.31 USD | $1.14 1.25 USD | $1.18 1.29 USD | $2.64B 2.89B USD | 9.07 | $0.13 0.14 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
+0.66
|
$2.64B 2.89B USD | $30K 32.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.64B 2.89B USD | 4.71 | $0.09 0.1 USD | |
| Primoris Services Corporation 1PM.F | $47.6 52.03 USD |
+2.59
|
$2.62B 2.87B USD | $23 25.14 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.62B 2.87B USD | 19.42 | $2.45 2.68 USD | |
| CSR Limited CSR.F | $5.4 5.9 USD |
0
|
$2.61B 2.86B USD | $960 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.61B 2.86B USD | 18.00 | $0.3 0.33 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.81 0.89 USD |
-0.79
|
$2.61B 2.85B USD | $2K 2.19K USD | $0.78 0.86 USD | $0.81 0.89 USD | $2.61B 2.85B USD | 13.55 | $0.06 0.07 USD | |
| SATS Ltd. W1J.F | $1.71 1.87 USD |
-0.58
|
$2.59B 2.84B USD | $50 54.66 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.59B 2.84B USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.9 0.98 USD |
-0.55
|
$2.56B 2.8B USD | $21.8K 23.83K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.56B 2.8B USD | 6.92 | $0.13 0.14 USD | |
| Granite Construction Incorporated GRG.F | $57 62.31 USD |
+0.88
|
$2.55B 2.79B USD | $6 6.56 USD | $57 62.31 USD | $57 62.31 USD | $2.55B 2.79B USD | 78.08 | $0.73 0.8 USD | |
| Harmonic Drive Systems Inc. K3R.F | $24.6 26.89 USD |
+7.89
|
$2.53B 2.77B USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.53B 2.77B USD | 205.00 | $0.12 0.13 USD | |
| Sacyr, S.A. VHM.F | $3.67 4.01 USD |
-0.6
|
$2.48B 2.71B USD | $2K 2.19K USD | $3.67 4.01 USD | $3.67 4.01 USD | $2.48B 2.71B USD | 18.35 | $0.2 0.22 USD | |
| MYR Group Inc. MYP.F | $142 155.23 USD |
+2.16
|
$2.44B 2.67B USD | $70 76.52 USD | $142 155.23 USD | $142 155.23 USD | $2.44B 2.67B USD | 30.02 | $4.73 5.17 USD | |
| ArcBest Corporation AQY.F | $104 113.69 USD |
-0.95
|
$2.44B 2.66B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $2.44B 2.66B USD | 23.11 | $4.5 4.92 USD | |
| Hub Group, Inc. HBG.F | $38.8 42.41 USD |
-1.02
|
$2.44B 2.66B USD | $150 163.97 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.44B 2.66B USD | 19.89 | $1.95 2.13 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.9 3.17 USD |
0
|
$2.43B 2.66B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.43B 2.66B USD | 19.33 | $0.15 0.16 USD | |
| Wizz Air Holdings Plc WI2.F | $23.5 25.69 USD |
-2.89
|
$2.43B 2.66B USD | $11K 12.02K USD | $23.5 25.69 USD | $23.5 25.69 USD | $2.43B 2.66B USD | 0 | -$5.07 -5.5 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.8199 0.9 USD |
+2.88
|
$2.41B 2.63B USD | $80 87.45 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $2.41B 2.63B USD | 16.42 | $0.05 0.05 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $11.8 12.9 USD |
+0.85
|
$2.4B 2.63B USD | $120 131.18 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.4B 2.63B USD | 17.10 | $0.69 0.75 USD | |
| Webuild S.p.A. IPJ1.F | $2.23 2.44 USD |
-0.71
|
$2.38B 2.6B USD | $2.02K 2.21K USD | $2.23 2.44 USD | $2.27 2.49 USD | $2.38B 2.6B USD | 17.13 | $0.13 0.14 USD | |
| Maire S.p.A. 3OY1.F | $7.29 7.96 USD |
+0.28
|
$2.36B 2.58B USD | $851 930.26 USD | $7.29 7.96 USD | $7.29 7.96 USD | $2.36B 2.58B USD | 16.55 | $0.44 0.48 USD | |
| Wizz Air Holdings Plc WI20.F | $5.65 6.18 USD |
-4.24
|
$2.34B 2.55B USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.34B 2.55B USD | 0 | -$1.27 -1.3 USD | |
| Trinity Industries, Inc. TTA.F | $28.4 31.05 USD |
-0.7
|
$2.32B 2.54B USD | $127 138.83 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.32B 2.54B USD | 18.44 | $1.54 1.68 USD | |
| AAR Corp. ARZ.F | $65.3 71.38 USD |
0
|
$2.32B 2.54B USD | $95 103.85 USD | $65.3 71.38 USD | $65.3 71.38 USD | $2.32B 2.54B USD | 42.12 | $1.55 1.69 USD | |
| THK Co., Ltd. 1TK.F | $18.4 20.11 USD |
0
|
$2.32B 2.54B USD | $350 382.6 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.32B 2.54B USD | 28.30 | $0.65 0.71 USD | |
| ID Logistics Group SA 1ID.F | $375.5 410.47 USD |
-0.79
|
$2.32B 2.53B USD | $15 16.4 USD | $374.5 409.38 USD | $378.5 413.75 USD | $2.32B 2.53B USD | 45.73 | $8.21 8.97 USD | |
| Serco Group plc SEO.F | $2.14 2.34 USD |
+0.94
|
$2.31B 2.52B USD | $5K 5.47K USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.31B 2.52B USD | 10.19 | $0.21 0.23 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $76 83.08 USD |
+1.33
|
$2.31B 2.52B USD | $9 9.84 USD | $76 83.08 USD | $76 83.08 USD | $2.31B 2.52B USD | 8.18 | $9.28 10.14 USD | |
| Mitsubishi Logistics Corporation MIB.F | $29.6 32.36 USD |
+0.68
|
$2.3B 2.51B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.3B 2.51B USD | 13.89 | $2.13 2.33 USD | |
| Grafton Group plc GN5.F | $11.44 12.51 USD |
-0.33
|
$2.29B 2.51B USD | $650 710.54 USD | $11.44 12.51 USD | $11.44 12.51 USD | $2.29B 2.51B USD | 11.67 | $0.98 1.07 USD | |
| NV Bekaert SA BK8N.F | $43.7 47.77 USD |
-0.77
|
$2.28B 2.49B USD | $3 3.28 USD | $43.7 47.77 USD | $43.7 47.77 USD | $2.28B 2.49B USD | 9.23 | $4.73 5.17 USD | |
| Balfour Beatty plc BIH.F | $4.28 4.68 USD |
0
|
$2.26B 2.47B USD | $122 133.36 USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.26B 2.47B USD | 10.43 | $0.41 0.45 USD | |
| COMSYS Holdings Corporation CS7.F | $18.5 20.22 USD |
+2.21
|
$2.25B 2.46B USD | $29 31.7 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.25B 2.46B USD | 13.70 | $1.35 1.48 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.6099 0.67 USD |
+2.42
|
$2.25B 2.46B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.25B 2.46B USD | 6.82 | $0.09 0.1 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
+2.91
|
$2.21B 2.42B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.21B 2.42B USD | 5.29 | $0.04 0.04 USD | |
| First Advantage Corporation 0MS.F | $15 16.4 USD |
+0.67
|
$2.21B 2.41B USD | $600 655.88 USD | $15 16.4 USD | $15 16.4 USD | $2.21B 2.41B USD | 71.42 | $0.21 0.23 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.7 13.88 USD |
+6.72
|
$2.2B 2.41B USD | $5 5.47 USD | $12 13.12 USD | $12.7 13.88 USD | $2.2B 2.41B USD | 27.60 | $0.46 0.5 USD | |
| AZZ Inc. AI7.F | $74 80.89 USD |
+4.96
|
$2.2B 2.4B USD | $66 72.15 USD | $70.5 77.07 USD | $74 80.89 USD | $2.2B 2.4B USD | 23.19 | $3.19 3.49 USD | |
| ENAV S.p.A. ENV.F | $4.01 4.38 USD |
+0.91
|
$2.17B 2.38B USD | $1K 1.09K USD | $3.95 4.32 USD | $4.03 4.4 USD | $2.17B 2.38B USD | 19.09 | $0.21 0.23 USD | |
| Werner Enterprises, Inc. WE1.F | $34.2 37.39 USD |
-2.29
|
$2.17B 2.37B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.17B 2.37B USD | 28.50 | $1.2 1.31 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.8 36.95 USD |
-1.46
|
$2.17B 2.37B USD | $10 10.93 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.17B 2.37B USD | 9.46 | $3.57 3.9 USD | |
| Kandenko Co.,Ltd. 5EY.F | $10.3 11.26 USD |
+1.98
|
$2.15B 2.35B USD | $110 120.24 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.15B 2.35B USD | 13.03 | $0.79 0.86 USD | |
| Österreichische Post AG O3P.F | $31.65 34.6 USD |
-0.16
|
$2.15B 2.35B USD | $177 193.48 USD | $31.65 34.6 USD | $31.65 34.6 USD | $2.15B 2.35B USD | 16.14 | $1.96 2.14 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $17.85 19.51 USD |
-0.03
|
$2.15B 2.35B USD | $800 874.51 USD | $17.22 18.82 USD | $17.85 19.51 USD | $2.15B 2.35B USD | 0 | -$20.63 -22.5 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $23.6 25.8 USD |
-16.9
|
$2.14B 2.34B USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.14B 2.34B USD | 7.10 | $3.32 3.63 USD | |
| First Tractor Company Limited FTP.F | $1.06 1.16 USD |
0
|
$2.13B 2.33B USD | $526 574.99 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.13B 2.33B USD | 8.15 | $0.13 0.14 USD | |
| Alamo Group Inc. AL3.F | $176 192.39 USD |
-0.56
|
$2.13B 2.33B USD | $8 8.75 USD | $176 192.39 USD | $176 192.39 USD | $2.13B 2.33B USD | 17.02 | $10.34 11.3 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.27 0.3 USD |
+0.75
|
$2.11B 2.31B USD | $300 327.94 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.11B 2.31B USD | 6.75 | $0.04 0.04 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| BW LPG Limited BW9.F | $15.88 17.36 USD |
-1.91
|
$2.09B 2.29B USD | $2.54K 2.78K USD | $15.81 17.28 USD | $16.28 17.8 USD | $2.09B 2.29B USD | 4.88 | $3.25 3.55 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $120 131.18 USD | $28.35 30.99 USD | $28.35 30.99 USD | $2.08B 2.28B USD | 27.52 | $1.03 1.13 USD | |
| Travis Perkins plc LFPB.F | $9.75 10.66 USD |
0
|
$2.08B 2.27B USD | $100 109.31 USD | $9.75 10.66 USD | $9.8 10.71 USD | $2.08B 2.27B USD | 46.42 | $0.21 0.23 USD | |
| Gibraltar Industries, Inc. GI2.F | $68 74.33 USD |
+0.74
|
$2.08B 2.27B USD | $8 8.75 USD | $67 73.24 USD | $68.5 74.88 USD | $2.08B 2.27B USD | 19.88 | $3.42 3.74 USD | |
| The Japan Steel Works, Ltd. J9R.F | $27.6 30.17 USD |
+6.15
|
$2.06B 2.25B USD | $2K 2.19K USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.06B 2.25B USD | 19.43 | $1.42 1.55 USD | |
| Secure Energy Services Inc. SEP.F | $7.6 8.31 USD |
+1.33
|
$2.06B 2.25B USD | $99 108.22 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.06B 2.25B USD | 5.80 | $1.31 1.43 USD | |
| Mirion Technologies, Inc. 55I0.F | $8.95 9.78 USD |
-5.29
|
$2.04B 2.23B USD | $100 109.31 USD | $8.95 9.78 USD | $9.3 10.17 USD | $2.04B 2.23B USD | 0 | -$0.37 -0.4 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
-1.1
|
$2.04B 2.23B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.04B 2.23B USD | 15.78 | $1.14 1.25 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9 0.98 USD |
-1.1
|
$2.04B 2.23B USD | $530 579.36 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.04B 2.23B USD | 14.91 | $0.06 0.07 USD | |
| RHI Magnesita N.V. RHF.F | $41.4 45.26 USD |
+1.22
|
$2.02B 2.21B USD | $446 487.54 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.02B 2.21B USD | 12.10 | $3.42 3.74 USD | |
| Downer EDI Limited DNE.F | $2.88 3.15 USD |
+3.6
|
$2.01B 2.2B USD | $1.25K 1.37K USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.01B 2.2B USD | 0 | -$0.36 -0.3 USD | |
| HNI Corporation HO9.F | $42.2 46.13 USD |
-0.94
|
$2B 2.18B USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2B 2.18B USD | 32.21 | $1.31 1.43 USD | |
| Energizer Holdings, Inc. EGG.F | $27.8 30.39 USD |
-2.11
|
$2B 2.18B USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2B 2.18B USD | 25.74 | $1.08 1.18 USD | |
| Höegh Autoliners ASA V02.F | $10.41 11.38 USD |
+4.26
|
$1.99B 2.18B USD | $2.25K 2.46K USD | $10.12 11.06 USD | $10.49 11.47 USD | $1.99B 2.18B USD | 3.69 | $2.82 3.08 USD | |
| Kerry Logistics Network Limited KYL.F | $1.09 1.19 USD |
+3.81
|
$1.99B 2.17B USD | $3K 3.28K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.99B 2.17B USD | 13.62 | $0.08 0.09 USD | |
| Nabtesco Corporation 3N8.F | $16.3 17.82 USD |
0
|
$1.98B 2.16B USD | $20 21.86 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.98B 2.16B USD | 31.34 | $0.52 0.57 USD | |
| Fujitec Co., Ltd. FJC.F | $24.4 26.67 USD |
0
|
$1.97B 2.15B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.97B 2.15B USD | 16.94 | $1.44 1.57 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.9 19.57 USD |
-1.1
|
$1.96B 2.14B USD | $74 80.89 USD | $17.9 19.57 USD | $18 19.68 USD | $1.96B 2.14B USD | 13.06 | $1.37 1.5 USD | |
| Standex International Corporation 9SI.F | $159 173.81 USD |
+1.92
|
$1.94B 2.13B USD | $5 5.47 USD | $158 172.72 USD | $159 173.81 USD | $1.94B 2.13B USD | 28.09 | $5.66 6.19 USD | |
| Bilfinger SE GBF.F | $51.4 56.19 USD |
+2.9
|
$1.94B 2.12B USD | $495 541.1 USD | $49.95 54.6 USD | $51.5 56.3 USD | $1.94B 2.12B USD | 10.86 | $4.73 5.17 USD | |
| Bilfinger SE GBFU.F | $9.75 10.66 USD |
+2.63
|
$1.94B 2.12B USD | $600 655.88 USD | $9.5 10.38 USD | $9.75 10.66 USD | $1.94B 2.12B USD | 10.26 | $0.95 1.04 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.79 0.86 USD |
+0.64
|
$1.92B 2.1B USD | $1.01K 1.1K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.92B 2.1B USD | 8.72 | $0.09 0.1 USD | |
| Barnes Group Inc. BG4.F | $37.4 40.88 USD |
+0.54
|
$1.92B 2.1B USD | $50 54.66 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.92B 2.1B USD | 467.50 | $0.08 0.09 USD | |
| Hays plc HAY.F | $1.19 1.3 USD |
0
|
$1.92B 2.09B USD | $700 765.19 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.92B 2.09B USD | 19.83 | $0.06 0.07 USD | |
| Enerpac Tool Group Corp. PW9.F | $34.8 38.04 USD |
+1.75
|
$1.92B 2.09B USD | $110 120.24 USD | $34.4 37.6 USD | $34.8 38.04 USD | $1.92B 2.09B USD | 27.83 | $1.25 1.37 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4 0.44 USD |
+1.53
|
$1.91B 2.08B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.91B 2.08B USD | 7.95 | $0.05 0.05 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Kennametal Inc. KM3.F | $23.8 26.02 USD |
0
|
$1.88B 2.06B USD | $106 115.87 USD | $23.4 25.58 USD | $23.8 26.02 USD | $1.88B 2.06B USD | 19.19 | $1.24 1.36 USD | |
| JGC Holdings Corporation VJC.F | $7.65 8.36 USD |
+0.66
|
$1.88B 2.05B USD | $1.21K 1.32K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.88B 2.05B USD | 0 | -$0.19 -0.2 USD | |
| JetBlue Airways Corporation JAW.F | $5.5 6.01 USD |
-2.48
|
$1.87B 2.04B USD | $120 131.18 USD | $5.5 6.01 USD | $5.51 6.02 USD | $1.87B 2.04B USD | 0 | -$2.26 -2.4 USD | |
| Hill & Smith PLC 7HL.F | $23 25.14 USD |
+1.77
|
$1.86B 2.03B USD | $2 2.19 USD | $22 24.05 USD | $23 25.14 USD | $1.86B 2.03B USD | 23.23 | $0.99 1.08 USD | |
| Mitie Group plc MZ4.F | $1.38 1.51 USD |
+1.47
|
$1.83B 2B USD | $2.8K 3.06K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.83B 2B USD | 17.25 | $0.08 0.09 USD | |
| Afry AB B3Y1.F | $15.85 17.33 USD |
+0.13
|
$1.83B 2B USD | $50 54.66 USD | $15.85 17.33 USD | $15.85 17.33 USD | $1.83B 2B USD | 20.58 | $0.77 0.84 USD | |
| Tennant Company TN1.F | $96 104.94 USD |
-1.03
|
$1.82B 1.99B USD | $50 54.66 USD | $96 104.94 USD | $96 104.94 USD | $1.82B 1.99B USD | 17.32 | $5.54 6.06 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.33 0.36 USD |
+4.47
|
$1.82B 1.99B USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.82B 1.99B USD | 16.47 | $0.02 0.02 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.15 6.72 USD |
+0.82
|
$1.81B 1.98B USD | $101 110.41 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.81B 1.98B USD | 26.73 | $0.23 0.25 USD | |
| PageGroup plc 3MI.F | $5.5 6.01 USD |
+0.92
|
$1.81B 1.98B USD | $3K 3.28K USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.81B 1.98B USD | 19.64 | $0.28 0.31 USD | |
| Sankyu Inc. SNK.F | $31.6 34.54 USD |
+0.64
|
$1.8B 1.97B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.8B 1.97B USD | 12.44 | $2.54 2.78 USD | |
| GS Yuasa Corporation G9Y.F | $17.59 19.23 USD |
0
|
$1.79B 1.95B USD | $70 76.52 USD | $17.59 19.23 USD | $17.59 19.23 USD | $1.79B 1.95B USD | 10.16 | $1.73 1.89 USD | |
| SFL Corporation Ltd. UG6.F | $12.97 14.18 USD |
+0.12
|
$1.78B 1.95B USD | $160 174.9 USD | $12.84 14.03 USD | $12.97 14.18 USD | $1.78B 1.95B USD | 14.57 | $0.89 0.97 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.4 16.83 USD |
0
|
$1.78B 1.94B USD | $70 76.52 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.78B 1.94B USD | 12.72 | $1.21 1.32 USD | |
| SIA Engineering Company Limited O3H.F | $1.56 1.71 USD |
-0.64
|
$1.78B 1.94B USD | $18 19.68 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.78B 1.94B USD | 26.00 | $0.06 0.07 USD | |
| Mercury Systems, Inc. MCY.F | $29 31.7 USD |
+1.4
|
$1.75B 1.92B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.75B 1.92B USD | 0 | -$2.15 -2.3 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2399 0.26 USD |
+4.35
|
$1.74B 1.91B USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.74B 1.91B USD | 0 | -$0.11 -0.1 USD | |
| PARK24 Co., Ltd. 5FJ.F | $9.85 10.77 USD |
+0.51
|
$1.74B 1.9B USD | $42 45.91 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.74B 1.9B USD | 16.14 | $0.61 0.67 USD | |
| Powell Industries, Inc. PW2.F | $145 158.5 USD |
-3.46
|
$1.74B 1.9B USD | $32 34.98 USD | $145 158.5 USD | $145 158.5 USD | $1.74B 1.9B USD | 18.70 | $7.75 8.47 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||