Trang kết quả 9 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1677)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1677)
Frankfurt (1677)
Công nghiệp (1677)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (95)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSB SE & Co. KGaA KSB.F | $680 743.33 USD |
-1.45
|
$1.14B 1.24B USD | $10 10.93 USD | $680 743.33 USD | $680 743.33 USD | $1.14B 1.24B USD | 7.83 | $86.8 94.88 USD | |
| Keller Group plc 01K.F | $15.4 16.83 USD |
-0.65
|
$1.14B 1.24B USD | $500 546.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.14B 1.24B USD | 10.92 | $1.41 1.54 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.2 USD |
0
|
$1.13B 1.23B USD | $2.86K 3.13K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $1.13B 1.23B USD | 4.47 | $0.04 0.04 USD | |
| Kforce Inc. ROF.F | $57.5 62.86 USD |
-0.86
|
$1.13B 1.23B USD | $75 81.99 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.13B 1.23B USD | 21.61 | $2.66 2.91 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.84 4.2 USD |
+1.59
|
$1.12B 1.22B USD | $261 285.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.12B 1.22B USD | 20.21 | $0.19 0.21 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.8 4.15 USD |
-1.04
|
$1.11B 1.22B USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.11B 1.22B USD | 8.83 | $0.43 0.47 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4 0.44 USD |
0
|
$1.11B 1.22B USD | $338 369.48 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.11B 1.22B USD | 5.71 | $0.07 0.08 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $26.2 28.64 USD |
0
|
$1.11B 1.22B USD | $399 436.16 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.11B 1.22B USD | 25.68 | $1.02 1.11 USD | |
| Hitachi Zosen Corporation HZS.F | $6.53 7.13 USD |
-1.14
|
$1.11B 1.21B USD | $59 64.49 USD | $6.53 7.13 USD | $6.53 7.13 USD | $1.11B 1.21B USD | 9.73 | $0.67 0.73 USD | |
| Beijer Alma AB (publ) 6O4.F | $17.72 19.37 USD |
+1.27
|
$1.1B 1.2B USD | $80 87.45 USD | $17.72 19.37 USD | $17.72 19.37 USD | $1.1B 1.2B USD | 23.94 | $0.74 0.81 USD | |
| Arlo Technologies, Inc. 2VI.F | $10.89 11.9 USD |
0
|
$1.09B 1.19B USD | $1.3K 1.42K USD | $10.74 11.74 USD | $10.89 11.9 USD | $1.09B 1.19B USD | 0 | -$0.17 -0.1 USD | |
| Triumph Group, Inc. TG7.F | $13.7 14.98 USD |
+2.24
|
$1.09B 1.19B USD | $384 419.76 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.09B 1.19B USD | 0 | -$0.66 -0.7 USD | |
| OSG Corporation OSG.F | $11.5 12.57 USD |
-0.86
|
$1.08B 1.18B USD | $246 268.91 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.08B 1.18B USD | 12.92 | $0.89 0.97 USD | |
| Sto SE & Co. KGaA STO3.F | $166 181.46 USD |
+0.24
|
$1.08B 1.18B USD | $120 131.18 USD | $166 181.46 USD | $166 181.46 USD | $1.08B 1.18B USD | 12.42 | $13.36 14.6 USD | |
| Volution Group plc VO1.F | $5.35 5.85 USD |
+0.94
|
$1.07B 1.17B USD | $22 24.05 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.07B 1.17B USD | 21.39 | $0.25 0.27 USD | |
| Fagerhult Group AB 2F0.F | $5.88 6.43 USD |
+1.03
|
$1.07B 1.17B USD | $123 134.46 USD | $5.88 6.43 USD | $5.88 6.43 USD | $1.07B 1.17B USD | 23.51 | $0.25 0.27 USD | |
| Sdiptech AB (publ) 938.F | $26.74 29.23 USD |
+2.37
|
$1.07B 1.17B USD | $100 109.31 USD | $26.74 29.23 USD | $26.74 29.23 USD | $1.07B 1.17B USD | 27.28 | $0.98 1.07 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $31.6 34.54 USD |
-1.86
|
$1.07B 1.16B USD | $99 108.22 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.07B 1.16B USD | 23.75 | $1.33 1.45 USD | |
| Hazama Ando Corporation 2PW.F | $6.65 7.27 USD |
0
|
$1.06B 1.16B USD | $400 437.25 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.06B 1.16B USD | 12.78 | $0.52 0.57 USD | |
| Meidensha Corporation MW7.F | $22.6 24.7 USD |
+5.61
|
$1.05B 1.15B USD | $172 188.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.05B 1.15B USD | 15.27 | $1.48 1.62 USD | |
| Air New Zealand Limited BZU.F | $0.3099 0.34 USD |
+5.42
|
$1.05B 1.15B USD | $131.77K 144.05K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $1.05B 1.15B USD | 4.44 | $0.07 0.08 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $7 7.65 USD |
+5.26
|
$1.05B 1.14B USD | $10 10.93 USD | $6.65 7.27 USD | $7 7.65 USD | $1.05B 1.14B USD | 12.96 | $0.54 0.59 USD | |
| Manitou BF SA 3MU.F | $27.2 29.73 USD |
0
|
$1.04B 1.14B USD | $68 74.33 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.04B 1.14B USD | 7.25 | $3.75 4.1 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.45 7.05 USD |
-0.77
|
$1.04B 1.14B USD | $177 193.48 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.04B 1.14B USD | 0 | -$0.9 -0.9 USD | |
| Quanex Building Products Corporation 4Q2.F | $31.2 34.11 USD |
-0.64
|
$1.03B 1.13B USD | $150 163.97 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.03B 1.13B USD | 12.89 | $2.42 2.65 USD | |
| Alimak Group AB (publ) 2GP.F | $9.57 10.46 USD |
+0.31
|
$1.03B 1.13B USD | $150 163.97 USD | $9.5 10.38 USD | $9.58 10.47 USD | $1.03B 1.13B USD | 23.34 | $0.41 0.45 USD | |
| Fincantieri S.p.A. 1F8.F | $0.5899 0.64 USD |
-1.84
|
$1.03B 1.12B USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.71 4.05 USD |
+0.82
|
$1.01B 1.11B USD | $5.8K 6.34K USD | $3.71 4.05 USD | $3.71 4.05 USD | $1.01B 1.11B USD | 5.79 | $0.64 0.7 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $18.6 20.33 USD |
0
|
$1.01B 1.11B USD | $6 6.56 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.01B 1.11B USD | 36.47 | $0.51 0.56 USD | |
| MIRAIT ONE Corporation 5FO.F | $10.6 11.59 USD |
+1.01
|
$1.01B 1.11B USD | $50 54.66 USD | $10 10.93 USD | $10.6 11.59 USD | $1.01B 1.11B USD | 13.41 | $0.79 0.86 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.32 0.35 USD |
-2.45
|
$1B 1.1B USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1B 1.1B USD | 6.35 | $0.05 0.05 USD | |
| James Halstead plc HSJA.F | $2.22 2.43 USD |
0
|
$996.24M 1.09B USD | $3 3.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $996.24M 1.09B USD | 18.50 | $0.12 0.13 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.46 0.51 USD |
-0.43
|
$995.06M 1.09B USD | $40K 43.73K USD | $0.46 0.51 USD | $0.46 0.51 USD | $995.06M 1.09B USD | 9.24 | $0.05 0.05 USD | |
| Grupa Pracuj S.A. BP8.F | $14.3 15.63 USD |
-0.55
|
$986.91M 1.08B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $986.91M 1.08B USD | 22.69 | $0.63 0.69 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.8 30.39 USD |
-0.71
|
$985.01M 1.08B USD | $29 31.7 USD | $27.8 30.39 USD | $27.8 30.39 USD | $985.01M 1.08B USD | 25.74 | $1.08 1.18 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $135 147.57 USD | $48.8 53.34 USD | $48.8 53.34 USD | $981.66M 1.07B USD | 34.60 | $1.41 1.54 USD | |
| Mersen S.A. CBE0.F | $7.65 8.36 USD |
+0.66
|
$976.45M 1.07B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $976.45M 1.07B USD | 11.25 | $0.68 0.74 USD | |
| NTN Corporation NTN.F | $1.83 2 USD |
+2.81
|
$971.67M 1.06B USD | $2.3K 2.51K USD | $1.76 1.92 USD | $1.83 2 USD | $971.67M 1.06B USD | 16.63 | $0.11 0.12 USD | |
| Mersen S.A. CBE.F | $39.9 43.62 USD |
+0.13
|
$971.28M 1.06B USD | $20 21.86 USD | $39.9 43.62 USD | $39.9 43.62 USD | $971.28M 1.06B USD | 11.66 | $3.42 3.74 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.55 0.6 USD |
0
|
$969.91M 1.06B USD | $47 51.38 USD | $0.55 0.6 USD | $0.55 0.6 USD | $969.91M 1.06B USD | 27.50 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.5 16.94 USD |
-5.49
|
$967.89M 1.06B USD | $7 7.65 USD | $15.5 16.94 USD | $15.5 16.94 USD | $967.89M 1.06B USD | 14.62 | $1.06 1.16 USD | |
| Tutor Perini Corporation PE2.F | $18 19.68 USD |
+0.56
|
$965.09M 1.05B USD | $872 953.21 USD | $18 19.68 USD | $18 19.68 USD | $965.09M 1.05B USD | 0 | -$1.88 -2.05 USD | |
| IPH Limited 1IP.F | $3.8 4.15 USD |
+2.15
|
$960.61M 1.05B USD | $356 389.16 USD | $3.8 4.15 USD | $3.8 4.15 USD | $960.61M 1.05B USD | 25.33 | $0.15 0.16 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.9 7.54 USD |
+3.76
|
$958.52M 1.05B USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $958.52M 1.05B USD | 17.69 | $0.39 0.43 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $38.6 42.2 USD |
+2.66
|
$942.38M 1.03B USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $942.38M 1.03B USD | 9.74 | $3.96 4.33 USD | |
| Colt CZ Group SE 6QS.F | $27 29.51 USD |
-2.7
|
$938.07M 1.03B USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $938.07M 1.03B USD | 10.42 | $2.59 2.83 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.4 23.39 USD |
0
|
$926.8M 1.01B USD | $116 126.8 USD | $21.4 23.39 USD | $21.4 23.39 USD | $926.8M 1.01B USD | 18.77 | $1.14 1.25 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.71 1.87 USD |
-0.23
|
$923.79M 1.01B USD | $750 819.85 USD | $1.71 1.87 USD | $1.71 1.87 USD | $923.79M 1.01B USD | 13.15 | $0.13 0.14 USD | |
| Wabash National Corporation WA9.F | $20.4 22.3 USD |
-0.97
|
$923.47M 1.01B USD | $56 61.22 USD | $20.4 22.3 USD | $20.4 22.3 USD | $923.47M 1.01B USD | 5.32 | $3.83 4.19 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $9 9.84 USD |
-2.17
|
$921.66M 1.01B USD | $8 8.75 USD | $9 9.84 USD | $9 9.84 USD | $921.66M 1.01B USD | 6.00 | $1.5 1.64 USD | |
| Genco Shipping & Trading Limited GNU1.F | $20.95 22.9 USD |
0
|
$916.14M 1B USD | $122 133.36 USD | $20.68 22.61 USD | $20.95 22.9 USD | $916.14M 1B USD | 349.16 | $0.06 0.07 USD | |
| Nel ASA D7GA.F | $16.4 17.93 USD |
0
|
$913.43M 998.5M USD | $100 109.31 USD | $15.4 16.83 USD | $16.4 17.93 USD | $913.43M 998.5M USD | 0 | -$1.06 -1.1 USD | |
| ARE Holdings, Inc. A19.F | $11.6 12.68 USD |
+1.75
|
$910.53M 995.34M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $910.53M 995.34M USD | 19.33 | $0.6 0.66 USD | |
| Ellaktor S.A. HLL.F | $2.59 2.83 USD |
-0.57
|
$910.47M 995.27M USD | $1.02K 1.12K USD | $2.59 2.83 USD | $2.59 2.83 USD | $910.47M 995.27M USD | 12.94 | $0.2 0.22 USD | |
| Bonheur ASA V7P.F | $21.1 23.07 USD |
0
|
$907.03M 991.5M USD | $100 109.31 USD | $21.1 23.07 USD | $21.1 23.07 USD | $907.03M 991.5M USD | 11.85 | $1.78 1.95 USD | |
| Glory Ltd. 3O5.F | $15.8 17.27 USD |
0
|
$904.44M 988.68M USD | $35 38.26 USD | $15.8 17.27 USD | $15.8 17.27 USD | $904.44M 988.68M USD | 9.23 | $1.71 1.87 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.67 USD |
0
|
$903.38M 987.52M USD | $6 6.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $903.38M 987.52M USD | 61.50 | $0.01 0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $7.8 8.53 USD |
-2.5
|
$898.13M 981.78M USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $898.13M 981.78M USD | 8.66 | $0.9 0.98 USD | |
| Alfen N.V. 703.F | $40.9 44.71 USD |
-6.03
|
$888.33M 971.07M USD | $250 273.28 USD | $40.9 44.71 USD | $41.9 45.8 USD | $888.33M 971.07M USD | 30.07 | $1.36 1.49 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.4 23.39 USD |
+3.88
|
$885.44M 967.9M USD | $9 9.84 USD | $21.4 23.39 USD | $21.4 23.39 USD | $885.44M 967.9M USD | 18.77 | $1.14 1.25 USD | |
| Air Transport Services Group, Inc. AW8.F | $13.4 14.65 USD |
0
|
$884.94M 967.36M USD | $184 201.14 USD | $13.4 14.65 USD | $13.4 14.65 USD | $884.94M 967.36M USD | 20.93 | $0.64 0.7 USD | |
| Global Ship Lease, Inc. 37H.F | $24.8 27.11 USD |
+1.14
|
$884.72M 967.12M USD | $23 25.14 USD | $24.8 27.11 USD | $24.8 27.11 USD | $884.72M 967.12M USD | 3.28 | $7.54 8.24 USD | |
| Ardmore Shipping Corporation A61.F | $20.75 22.68 USD |
+1.62
|
$884.11M 966.45M USD | $400 437.25 USD | $20.75 22.68 USD | $20.75 22.68 USD | $884.11M 966.45M USD | 8.71 | $2.38 2.6 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $40.6 44.38 USD |
-1.46
|
$876.07M 957.67M USD | $30 32.79 USD | $40.6 44.38 USD | $40.6 44.38 USD | $876.07M 957.67M USD | 17.88 | $2.27 2.48 USD | |
| Pitney Bowes Inc. PBW.F | $4.78 5.23 USD |
-1.65
|
$868.63M 949.53M USD | $25 27.33 USD | $4.78 5.23 USD | $4.78 5.23 USD | $868.63M 949.53M USD | 0 | -$2 -2.1 USD | |
| Instalco AB (publ) 4IIA.F | $3.23 3.53 USD |
-0.68
|
$867.15M 947.92M USD | $1K 1.09K USD | $3.23 3.53 USD | $3.23 3.53 USD | $867.15M 947.92M USD | 16.98 | $0.19 0.21 USD | |
| TAKKT AG TTK.F | $13.26 14.49 USD |
-3.63
|
$859.08M 939.09M USD | $800 874.51 USD | $13.26 14.49 USD | $13.26 14.49 USD | $859.08M 939.09M USD | 55.25 | $0.24 0.26 USD | |
| Per Aarsleff Holding A/S PE9.F | $47.95 52.42 USD |
-0.93
|
$857.5M 937.37M USD | $113 123.52 USD | $47.95 52.42 USD | $47.95 52.42 USD | $857.5M 937.37M USD | 8.87 | $5.4 5.9 USD | |
| Savaria Corporation S97.F | $11.7 12.79 USD |
0
|
$850.14M 929.31M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $850.14M 929.31M USD | 27.20 | $0.43 0.47 USD | |
| Assystem S.A. BZ1.F | $57.1 62.42 USD |
+0.71
|
$847.93M 926.91M USD | $20 21.86 USD | $57.1 62.42 USD | $57.1 62.42 USD | $847.93M 926.91M USD | 8.40 | $6.79 7.42 USD | |
| Técnicas Reunidas, S.A. T5R.F | $10.74 11.74 USD |
+2.19
|
$846.73M 925.59M USD | $150 163.97 USD | $10.68 11.67 USD | $10.74 11.74 USD | $846.73M 925.59M USD | 12.20 | $0.88 0.96 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $39.6 43.29 USD |
0
|
$844.85M 923.53M USD | $130 142.11 USD | $39.6 43.29 USD | $39.6 43.29 USD | $844.85M 923.53M USD | 18.24 | $2.17 2.37 USD | |
| Lonking Holdings Limited C9IB.F | $0.1799 0.2 USD |
+2.26
|
$842.47M 920.93M USD | $4.82K 5.26K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $842.47M 920.93M USD | 9.05 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $46 50.28 USD |
-4.96
|
$838.69M 916.8M USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $838.69M 916.8M USD | 15.97 | $2.88 3.15 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4899 0.54 USD |
0
|
$838.13M 916.18M USD | $430 470.05 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $838.13M 916.18M USD | 8.16 | $0.06 0.07 USD | |
| Séché Environnement SA SCB0.F | $20.8 22.74 USD |
+0.97
|
$836.8M 914.74M USD | $140 153.04 USD | $20.8 22.74 USD | $20.8 22.74 USD | $836.8M 914.74M USD | 19.08 | $1.09 1.19 USD | |
| RWS Holdings plc RWJ1.F | $2.02 2.21 USD |
+2.54
|
$834.96M 912.73M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $834.96M 912.73M USD | 0 | -$0.08 -0.08 USD | |
| OHB SE OHB.F | $43 47 USD |
+0.23
|
$831.21M 908.62M USD | $310 338.87 USD | $43 47 USD | $43 47 USD | $831.21M 908.62M USD | 10.91 | $3.94 4.31 USD | |
| Heartland Express, Inc. HLX.F | $10.5 11.48 USD |
0
|
$830.04M 907.34M USD | $900 983.82 USD | $10.5 11.48 USD | $10.5 11.48 USD | $830.04M 907.34M USD | 0 | -$0.15 -0.1 USD | |
| BayWa Aktiengesellschaft BYW.F | $32 34.98 USD |
-1.54
|
$829.94M 907.24M USD | $52 56.84 USD | $32 34.98 USD | $32 34.98 USD | $829.94M 907.24M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW6.F | $22.75 24.87 USD |
0
|
$829.94M 907.23M USD | $857 936.82 USD | $22.75 24.87 USD | $23.25 25.42 USD | $829.94M 907.23M USD | 0 | -$4.95 -5.4 USD | |
| Séché Environnement SA SCB.F | $105 114.78 USD |
0
|
$828.75M 905.94M USD | $150 163.97 USD | $104.6 114.34 USD | $105 114.78 USD | $828.75M 905.94M USD | 19.33 | $5.43 5.94 USD | |
| Nordic American Tankers Limited B3O.F | $3.74 4.08 USD |
0
|
$825.74M 902.64M USD | $1K 1.09K USD | $3.74 4.08 USD | $3.74 4.09 USD | $825.74M 902.64M USD | 8.68 | $0.43 0.47 USD | |
| Comer Industries S.p.A. X5Q.F | $27.8 30.39 USD |
-1.07
|
$825.29M 902.15M USD | $35 38.26 USD | $27.4 29.95 USD | $27.9 30.5 USD | $825.29M 902.15M USD | 8.47 | $3.28 3.59 USD | |
| Interface, Inc. IF6N.F | $14.1 15.41 USD |
0
|
$821.22M 897.71M USD | $395 431.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $821.22M 897.71M USD | 15.16 | $0.93 1.02 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
0
|
$819.72M 896.07M USD | $2.8K 3.06K USD | $1.95 2.13 USD | $1.95 2.13 USD | $819.72M 896.07M USD | 21.66 | $0.09 0.1 USD | |
| Palfinger AG PFI.F | $23.5 25.69 USD |
-0.84
|
$817.02M 893.11M USD | $52 56.84 USD | $23.5 25.69 USD | $23.5 25.69 USD | $817.02M 893.11M USD | 7.58 | $3.1 3.39 USD | |
| Vossloh AG VOS.F | $46.5 50.83 USD |
0
|
$816.74M 892.8M USD | $320 349.8 USD | $46.4 50.72 USD | $46.6 50.94 USD | $816.74M 892.8M USD | 18.82 | $2.47 2.7 USD | |
| Barloworld Limited BRL1.F | $4.3 4.7 USD |
-1.38
|
$816.56M 892.61M USD | $1.48K 1.62K USD | $4.3 4.7 USD | $4.3 4.7 USD | $816.56M 892.61M USD | 13.03 | $0.33 0.36 USD | |
| Karnov Group AB (publ) 3UA.F | $7.39 8.08 USD |
+0.82
|
$815.77M 891.75M USD | $1.2K 1.31K USD | $7.39 8.08 USD | $7.39 8.08 USD | $815.77M 891.75M USD | 246.33 | $0.03 0.03 USD | |
| BlueLinx Holdings Inc. FZG1.F | $92.5 101.11 USD |
+0.54
|
$813.77M 889.57M USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $813.77M 889.57M USD | 18.46 | $5.01 5.48 USD | |
| Johnson Service Group PLC 5K7.F | $1.94 2.12 USD |
0
|
$811.59M 887.18M USD | $1 1.09 USD | $1.94 2.12 USD | $1.94 2.12 USD | $811.59M 887.18M USD | 27.71 | $0.07 0.08 USD | |
| Argan, Inc. 1AW.F | $60.5 66.13 USD |
0
|
$811.01M 886.55M USD | $19 20.77 USD | $60.5 66.13 USD | $60.5 66.13 USD | $811.01M 886.55M USD | 27.50 | $2.2 2.4 USD | |
| PAX Global Technology Limited P8X.F | $0.7099 0.78 USD |
-0.84
|
$802.9M 877.68M USD | $89 97.29 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $802.9M 877.68M USD | 5.91 | $0.12 0.13 USD | |
| Matthews International Corporation MW1A.F | $25.92 28.33 USD |
-2.11
|
$796M 870.14M USD | $4 4.37 USD | $25.92 28.33 USD | $25.92 28.33 USD | $796M 870.14M USD | 26.18 | $0.99 1.08 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.45 8.14 USD |
+0.68
|
$792.69M 866.51M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $792.69M 866.51M USD | 6.77 | $1.1 1.2 USD | |
| Monadelphous Group Limited 8MP.F | $8 8.75 USD |
0
|
$789.76M 863.32M USD | $59 64.49 USD | $8 8.75 USD | $8 8.75 USD | $789.76M 863.32M USD | 23.52 | $0.34 0.37 USD | |
| CECO Environmental Corp. WCE.F | $22.6 24.7 USD |
0
|
$789.54M 863.08M USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $789.54M 863.08M USD | 70.62 | $0.32 0.35 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.6 11.59 USD |
+7.61
|
$781.45M 854.24M USD | $450 491.91 USD | $10.5 11.48 USD | $10.6 11.59 USD | $781.45M 854.24M USD | 6.27 | $1.69 1.85 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||