Trang kết quả 9 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1680)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1680)
Frankfurt (1680)
Công nghiệp (1680)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (113)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (246)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proto Labs, Inc. PRZ.F | €42.24 46.17 USD |
-0.28
|
€1.02B 1.11B USD | €230.00 251.42 USD | €42.24 46.17 USD | €42.24 46.17 USD | €1.02B 1.11B USD | 78.22 | €0.54 0.59 USD | |
| BrightView Holdings, Inc. 7BV.F | €10.00 10.93 USD |
0
|
€1.01B 1.1B USD | €40.00 43.73 USD | €10.00 10.93 USD | €10.10 11.04 USD | €1.01B 1.1B USD | 100.00 | €0.10 0.11 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | €7.44 8.13 USD |
+0.13
|
€1.00B 1.1B USD | €1.50K 1.64K USD | €7.44 8.13 USD | €7.44 8.13 USD | €1.00B 1.1B USD | 19.57 | €0.38 0.42 USD | |
| PROG Holdings, Inc. AZD.F | €23.60 25.8 USD |
+0.85
|
€997.14M 1.09B USD | €115.00 125.71 USD | €23.60 25.8 USD | €23.60 25.8 USD | €997.14M 1.09B USD | 6.92 | €3.41 3.73 USD | |
| Thermon Group Holdings, Inc. 8TG.F | €30.20 33.01 USD |
-1.31
|
€991.77M 1.08B USD | €130.00 142.11 USD | €30.20 33.01 USD | €30.20 33.01 USD | €991.77M 1.08B USD | 20.00 | €1.51 1.65 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.66 0.72 USD |
+0.77
|
€984.22M 1.08B USD | €4.02K 4.4K USD | €0.66 0.72 USD | €0.69 0.75 USD | €984.22M 1.08B USD | 10.91 | €0.06 0.07 USD | |
| Air New Zealand Limited BZU.F | €0.29 0.32 USD |
+2.46
|
€983.59M 1.08B USD | €5.72K 6.25K USD | €0.29 0.32 USD | €0.29 0.32 USD | €983.59M 1.08B USD | 14.57 | €0.02 0.02 USD | |
| Bird Construction Inc. 6LT.F | €16.70 18.26 USD |
-5.11
|
€978.29M 1.07B USD | €2.00 2.19 USD | €16.70 18.26 USD | €16.70 18.26 USD | €978.29M 1.07B USD | 15.04 | €1.11 1.21 USD | |
| Savaria Corporation S97.F | €13.40 14.65 USD |
0
|
€971.84M 1.06B USD | €150.00 163.97 USD | €13.40 14.65 USD | €13.40 14.65 USD | €971.84M 1.06B USD | 24.81 | €0.54 0.59 USD | |
| Georgia Capital PLC 2IX.F | €28.80 31.48 USD |
+2.86
|
€970.40M 1.06B USD | €555.00 606.69 USD | €28.80 31.48 USD | €29.00 31.7 USD | €970.40M 1.06B USD | 2.13 | €13.49 14.75 USD | |
| Westshore Terminals Investment Corporation 3I7.F | €15.30 16.72 USD |
-2.55
|
€959.15M 1.05B USD | €600.00 655.88 USD | €15.30 16.72 USD | €15.30 16.72 USD | €959.15M 1.05B USD | 18.88 | €0.81 0.89 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €12.40 13.55 USD |
+0.81
|
€955.11M 1.04B USD | €700.00 765.19 USD | €12.40 13.55 USD | €12.40 13.55 USD | €955.11M 1.04B USD | 8.26 | €1.50 1.64 USD | |
| Avio S.p.A. 2ZP.F | €28.80 31.48 USD |
-3.19
|
€951.43M 1.04B USD | €116.00 126.8 USD | €28.80 31.48 USD | €28.80 31.48 USD | €951.43M 1.04B USD | 115.20 | €0.25 0.27 USD | |
| Preformed Line Products Company P4L.F | €185.00 202.23 USD |
+5.71
|
€949.88M 1.04B USD | €16.00 17.49 USD | €185.00 202.23 USD | €185.00 202.23 USD | €949.88M 1.04B USD | 28.24 | €6.55 7.16 USD | |
| Barrett Business Services, Inc. BB1.F | €30.00 32.79 USD |
+4.9
|
€942.45M 1.03B USD | €1.63K 1.78K USD | €30.00 32.79 USD | €30.00 32.79 USD | €942.45M 1.03B USD | 16.66 | €1.80 1.97 USD | |
| Astec Industries, Inc. AI2.F | €39.60 43.29 USD |
+1.54
|
€933.97M 1.02B USD | €25.00 27.33 USD | €39.60 43.29 USD | €39.60 43.29 USD | €933.97M 1.02B USD | 21.87 | €1.81 1.98 USD | |
| Ceres Power Holdings plc CFJ.F | €2.40 2.62 USD |
+15.38
|
€933.21M 1.02B USD | €590.00 644.95 USD | €2.40 2.62 USD | €2.40 2.62 USD | €933.21M 1.02B USD | 0 | -€0.10 -0.1 USD | |
| Derichebourg SA PNU.F | €5.77 6.3 USD |
-1.62
|
€923.57M 1.01B USD | €200.00 218.63 USD | €5.77 6.3 USD | €5.80 6.34 USD | €923.57M 1.01B USD | 8.60 | €0.67 0.73 USD | |
| Grupa Pracuj S.A. BP8.F | €12.80 13.99 USD |
-0.78
|
€913.03M 998.06M USD | €4.25K 4.65K USD | €12.80 13.99 USD | €12.80 13.99 USD | €913.03M 998.06M USD | 16.62 | €0.77 0.84 USD | |
| Ceres Power Holdings plc CFJA.F | €4.66 5.1 USD |
-4.11
|
€906.38M 990.79M USD | €5.45K 5.96K USD | €4.56 4.98 USD | €4.84 5.29 USD | €906.38M 990.79M USD | 0 | -€0.21 -0.2 USD | |
| Zigup Plc 21W.F | €3.92 4.29 USD |
+0.51
|
€902.50M 986.56M USD | €380.00 415.39 USD | €3.92 4.29 USD | €3.92 4.29 USD | €902.50M 986.56M USD | 9.80 | €0.40 0.44 USD | |
| Plejd AB (publ) 3CA.F | €70.60 77.18 USD |
0
|
€898.35M 982.02M USD | €55.00 60.12 USD | €70.60 77.18 USD | €70.60 77.18 USD | €898.35M 982.02M USD | 54.72 | €1.29 1.41 USD | |
| Enviri Corporation HA7.F | €10.70 11.7 USD |
+3.88
|
€884.04M 966.37M USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €884.04M 966.37M USD | 0 | -€1.66 -1.8 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.60 31.26 USD |
+1.42
|
€879.25M 961.14M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €879.25M 961.14M USD | 0 | -€0.73 -0.7 USD | |
| Senior plc 1JD.F | €2.12 2.32 USD |
-6.19
|
€876.41M 958.03M USD | €43.00 47 USD | €2.12 2.32 USD | €2.12 2.32 USD | €876.41M 958.03M USD | 26.50 | €0.08 0.09 USD | |
| SFL Corporation Ltd. UG6.F | €6.50 7.11 USD |
+0.9
|
€863.45M 943.87M USD | €1.70K 1.86K USD | €6.50 7.11 USD | €6.50 7.11 USD | €863.45M 943.87M USD | 29.56 | €0.22 0.24 USD | |
| Kempower Oyj D9C.F | €15.09 16.5 USD |
+0.94
|
€846.99M 925.87M USD | €20.00 21.86 USD | €15.09 16.5 USD | €15.09 16.5 USD | €846.99M 925.87M USD | 0 | -€0.15 -0.1 USD | |
| Toyo Engineering Corporation 6AE.F | €13.20 14.43 USD |
-1.49
|
€841.07M 919.41M USD | €30.00 32.79 USD | €13.20 14.43 USD | €13.20 14.43 USD | €841.07M 919.41M USD | 69.47 | €0.19 0.21 USD | |
| Willis Lease Finance Corporation WIJ.F | €103.00 112.59 USD |
-0.96
|
€840.18M 918.43M USD | €5.00 5.47 USD | €103.00 112.59 USD | €103.00 112.59 USD | €840.18M 918.43M USD | 7.13 | €14.44 15.78 USD | |
| Troax Group AB (publ) 5TOA.F | €12.88 14.08 USD |
+5.23
|
€833.47M 911.1M USD | €201.00 219.72 USD | €12.48 13.64 USD | €12.88 14.08 USD | €833.47M 911.1M USD | 35.77 | €0.36 0.39 USD | |
| PageGroup plc 3MI.F | €2.64 2.89 USD |
-7.69
|
€827.19M 904.23M USD | €219.00 239.4 USD | €2.64 2.89 USD | €2.64 2.89 USD | €827.19M 904.23M USD | 66.00 | €0.04 0.04 USD | |
| Odfjell SE O7F.F | €10.38 11.35 USD |
0
|
€824.50M 901.29M USD | €63.00 68.87 USD | €10.32 11.28 USD | €10.38 11.35 USD | €824.50M 901.29M USD | 5.67 | €1.83 2 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.49 0.54 USD |
+2.93
|
€823.20M 899.86M USD | €1.50K 1.64K USD | €0.49 0.54 USD | €0.49 0.54 USD | €823.20M 899.86M USD | 9.83 | €0.05 0.05 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | €11.50 12.57 USD |
-0.86
|
€818.20M 894.41M USD | €8.00 8.75 USD | €11.50 12.57 USD | €11.50 12.57 USD | €818.20M 894.41M USD | 10.64 | €1.08 1.18 USD | |
| Odfjell SE O7F1.F | €10.08 11.02 USD |
-0.79
|
€818.01M 894.19M USD | €600.00 655.88 USD | €10.08 11.02 USD | €10.08 11.02 USD | €818.01M 894.19M USD | 5.50 | €1.83 2 USD | |
| GL Events SA 0X5.F | €27.05 29.57 USD |
+0.37
|
€815.50M 891.45M USD | €15.00 16.4 USD | €27.05 29.57 USD | €27.05 29.57 USD | €815.50M 891.45M USD | 9.49 | €2.85 3.12 USD | |
| Montrose Environmental Group, Inc. 5MO.F | €21.40 23.39 USD |
+1.9
|
€804.23M 879.13M USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €804.23M 879.13M USD | 0 | -€0.73 -0.7 USD | |
| Bonheur ASA V7P.F | €17.92 19.59 USD |
+0.9
|
€804.19M 879.08M USD | €25.00 27.33 USD | €17.92 19.59 USD | €17.92 19.59 USD | €804.19M 879.08M USD | 6.40 | €2.80 3.06 USD | |
| GVS S.p.A. 4YQ.F | €4.15 4.54 USD |
-0.84
|
€798.06M 872.39M USD | €1.00 1.09 USD | €4.07 4.44 USD | €4.20 4.59 USD | €798.06M 872.39M USD | 46.11 | €0.09 0.1 USD | |
| METAWATER Co., Ltd. 2MW.F | €18.10 19.79 USD |
-2.69
|
€789.86M 863.43M USD | €80.00 87.45 USD | €18.10 19.79 USD | €18.10 19.79 USD | €789.86M 863.43M USD | 14.14 | €1.28 1.4 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.70 6.23 USD |
+0.88
|
€784.18M 857.21M USD | €69.00 75.43 USD | €5.70 6.23 USD | €5.70 6.23 USD | €784.18M 857.21M USD | 16.76 | €0.34 0.37 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | €21.20 23.17 USD |
-0.93
|
€782.81M 855.72M USD | €29.00 31.7 USD | €21.20 23.17 USD | €21.20 23.17 USD | €782.81M 855.72M USD | 17.23 | €1.23 1.34 USD | |
| Volex plc 64K.F | €4.12 4.5 USD |
0
|
€781.01M 853.75M USD | €728.00 795.8 USD | €4.12 4.5 USD | €4.12 4.5 USD | €781.01M 853.75M USD | 18.72 | €0.22 0.24 USD | |
| Bangkok Airways Public Company Limited 8BA.F | €0.35 0.38 USD |
+5.39
|
€768.45M 840.02M USD | €8.11K 8.86K USD | €0.35 0.38 USD | €0.35 0.38 USD | €768.45M 840.02M USD | 8.80 | €0.04 0.04 USD | |
| Service Stream Limited UFY.F | €1.24 1.36 USD |
-5.34
|
€766.82M 838.24M USD | €4.00 4.37 USD | €1.24 1.36 USD | €1.24 1.36 USD | €766.82M 838.24M USD | 24.80 | €0.05 0.05 USD | |
| Noritake Co., Limited NO4.F | €27.80 30.39 USD |
-0.71
|
€763.42M 834.52M USD | €2.00 2.19 USD | €27.80 30.39 USD | €27.80 30.39 USD | €763.42M 834.52M USD | 11.39 | €2.44 2.67 USD | |
| Mullen Group Ltd. 9MU.F | €8.50 9.29 USD |
0
|
€758.11M 828.72M USD | €3.00 3.28 USD | €8.50 9.29 USD | €8.50 9.29 USD | €758.11M 828.72M USD | 13.07 | €0.65 0.71 USD | |
| ME Group International plc PHQ.F | €1.87 2.04 USD |
-6.5
|
€756.62M 827.09M USD | €450.00 491.91 USD | €1.87 2.04 USD | €1.87 2.04 USD | €756.62M 827.09M USD | 11.00 | €0.17 0.19 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.15 7.82 USD |
-0.69
|
€756.49M 826.95M USD | €11.00 12.02 USD | €7.15 7.82 USD | €7.15 7.82 USD | €756.49M 826.95M USD | 8.31 | €0.86 0.94 USD | |
| Inwido AB (publ) 5IW.F | €12.29 13.43 USD |
-1.05
|
€755.57M 825.94M USD | €2.00 2.19 USD | €12.29 13.43 USD | €12.29 13.43 USD | €755.57M 825.94M USD | 14.80 | €0.83 0.91 USD | |
| Momentum Group AB (publ) X64.F | €13.72 15 USD |
+2.39
|
€753.32M 823.48M USD | €700.00 765.19 USD | €13.72 15 USD | €13.72 15 USD | €753.32M 823.48M USD | 41.57 | €0.33 0.36 USD | |
| Sto SE & Co. KGaA STO3.F | €115.20 125.93 USD |
-2.21
|
€749.07M 818.84M USD | €25.00 27.33 USD | €115.20 125.93 USD | €115.20 125.93 USD | €749.07M 818.84M USD | 22.19 | €5.19 5.67 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | €1.32 1.45 USD |
-2.22
|
€737.73M 806.44M USD | €10.00K 10.93K USD | €1.32 1.45 USD | €1.32 1.45 USD | €737.73M 806.44M USD | 6.00 | €0.22 0.24 USD | |
| Ponsse Oyj PNS.F | €24.40 26.67 USD |
+2.95
|
€732.08M 800.26M USD | €4.00 4.37 USD | €24.10 26.34 USD | €24.40 26.67 USD | €732.08M 800.26M USD | 18.91 | €1.29 1.41 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.70 11.7 USD |
+0.94
|
€727.59M 795.36M USD | €500.00 546.57 USD | €10.70 11.7 USD | €10.70 11.7 USD | €727.59M 795.36M USD | 10.38 | €1.03 1.13 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.10 11.04 USD |
+3.59
|
€727.44M 795.19M USD | €450.00 491.91 USD | €9.75 10.66 USD | €10.10 11.04 USD | €727.44M 795.19M USD | 11.34 | €0.89 0.97 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | €12.00 13.12 USD |
-2.44
|
€721.35M 788.53M USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €721.35M 788.53M USD | 21.42 | €0.56 0.61 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | €30.40 33.23 USD |
-1.3
|
€719.60M 786.62M USD | €54.00 59.03 USD | €30.40 33.23 USD | €30.40 33.23 USD | €719.60M 786.62M USD | 6.20 | €4.90 5.36 USD | |
| Fagerhult Group AB 2F0.F | €3.67 4.01 USD |
-3.55
|
€719.16M 786.14M USD | €14.00K 15.3K USD | €3.67 4.01 USD | €3.67 4.01 USD | €719.16M 786.14M USD | 28.19 | €0.13 0.14 USD | |
| Hosiden Corporation HOD.F | €13.50 14.76 USD |
+0.75
|
€708.42M 774.4M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €708.42M 774.4M USD | 11.53 | €1.17 1.28 USD | |
| Cohort plc C7K.F | €14.20 15.52 USD |
+1.43
|
€705.23M 770.91M USD | €550.00 601.22 USD | €14.20 15.52 USD | €14.20 15.52 USD | €705.23M 770.91M USD | 28.39 | €0.50 0.55 USD | |
| Chiyoda Corporation CYA.F | €2.72 2.97 USD |
-1.45
|
€704.81M 770.45M USD | €700.00 765.19 USD | €2.70 2.95 USD | €2.72 2.97 USD | €704.81M 770.45M USD | 16.00 | €0.17 0.19 USD | |
| McMillan Shakespeare Limited NMN.F | €9.10 9.95 USD |
+3.41
|
€702.95M 768.42M USD | €151.00 165.06 USD | €8.75 9.56 USD | €9.10 9.95 USD | €702.95M 768.42M USD | 11.81 | €0.77 0.84 USD | |
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | |
| Thermador Groupe SA T8DA.F | €72.60 79.36 USD |
0
|
€700.64M 765.9M USD | €55.00 60.12 USD | €72.60 79.36 USD | €72.60 79.36 USD | €700.64M 765.9M USD | 16.80 | €4.32 4.72 USD | |
| Eastman Kodak Company KODN.F | €7.27 7.94 USD |
-3
|
€700.35M 765.57M USD | €100.00 109.31 USD | €7.27 7.94 USD | €7.41 8.1 USD | €700.35M 765.57M USD | 0 | -€0.28 -0.3 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | €151.00 165.06 USD |
+0.33
|
€699.82M 764.99M USD | €310.00 338.87 USD | €150.00 163.97 USD | €151.50 165.61 USD | €699.82M 764.99M USD | 15.77 | €9.57 10.46 USD | |
| Logwin AG TGHN.F | €240.00 262.35 USD |
0
|
€696.77M 761.66M USD | €2.00 2.19 USD | €240.00 262.35 USD | €242.00 264.54 USD | €696.77M 761.66M USD | 10.98 | €21.84 23.87 USD | |
| Sdiptech AB (publ) 938.F | €16.00 17.49 USD |
+2.56
|
€696.20M 761.04M USD | €13.00 14.21 USD | €16.00 17.49 USD | €16.00 17.49 USD | €696.20M 761.04M USD | 0 | -€0.39 -0.4 USD | |
| Lightbridge Corporation N7ON.F | €14.54 15.89 USD |
0
|
€691.89M 756.33M USD | €35.00 38.26 USD | €14.54 15.89 USD | €15.88 17.36 USD | €691.89M 756.33M USD | 0 | -€0.68 -0.7 USD | |
| DFDS A/S 29K.F | €12.08 13.21 USD |
+3.69
|
€684.14M 747.85M USD | €367.00 401.18 USD | €11.77 12.87 USD | €12.08 13.21 USD | €684.14M 747.85M USD | 0 | -€1.00 -1.09 USD | |
| Manitou BF SA 3MU.F | €17.58 19.22 USD |
+1.97
|
€679.77M 743.08M USD | €1.26K 1.38K USD | €17.58 19.22 USD | €17.58 19.22 USD | €679.77M 743.08M USD | 9.30 | €1.89 2.07 USD | |
| YIT Oyj YIT.F | €2.87 3.14 USD |
-0.14
|
€675.31M 738.21M USD | €0.00 0 USD | €2.87 3.14 USD | €2.87 3.14 USD | €675.31M 738.21M USD | 0 | -€0.31 -0.3 USD | |
| Nordic American Tankers Limited B3O.F | €3.05 3.33 USD |
+0.26
|
€675.19M 738.08M USD | €2.30K 2.51K USD | €3.05 3.33 USD | €3.10 3.39 USD | €675.19M 738.08M USD | 50.80 | €0.06 0.07 USD | |
| MilDef Group AB (publ) 8QA.F | €13.29 14.53 USD |
-0.67
|
€674.77M 737.62M USD | €1.14K 1.25K USD | €13.29 14.53 USD | €13.29 14.53 USD | €674.77M 737.62M USD | 0 | -€0.45 -0.4 USD | |
| MPC Container Ships ASA MP2.F | €1.51 1.65 USD |
-0.3
|
€673.13M 735.82M USD | €6.74K 7.37K USD | €1.51 1.65 USD | €1.51 1.65 USD | €673.13M 735.82M USD | 2.96 | €0.51 0.56 USD | |
| Apogee Enterprises, Inc. ANP.F | €29.60 32.36 USD |
0
|
€671.50M 734.04M USD | €75.00 81.99 USD | €29.40 32.14 USD | €29.60 32.36 USD | €671.50M 734.04M USD | 16.62 | €1.78 1.95 USD | |
| CH. Karnchang Public Company Limited NYVC.F | €0.33 0.36 USD |
-2.37
|
€671.17M 733.68M USD | €1.58K 1.72K USD | €0.33 0.36 USD | €0.33 0.36 USD | €671.17M 733.68M USD | 11.00 | €0.03 0.03 USD | |
| James Halstead plc HSJA.F | €1.51 1.65 USD |
+1.34
|
€670.02M 732.43M USD | €1.18K 1.29K USD | €1.51 1.65 USD | €1.51 1.65 USD | €670.02M 732.43M USD | 13.72 | €0.11 0.12 USD | |
| Genco Shipping & Trading Limited GNU1.F | €14.96 16.35 USD |
+4.07
|
€658.36M 719.68M USD | €50.00 54.66 USD | €14.96 16.35 USD | €15.12 16.52 USD | €658.36M 719.68M USD | 0 | -€0.15 -0.1 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.80 6.34 USD |
-1.69
|
€647.28M 707.56M USD | €1.00K 1.09K USD | €5.80 6.34 USD | €5.80 6.34 USD | €647.28M 707.56M USD | 0 | -€1.00 -1.09 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | €0.41 0.45 USD |
+2.76
|
€647.06M 707.32M USD | €10.02K 10.95K USD | €0.41 0.45 USD | €0.41 0.45 USD | €647.06M 707.32M USD | 0 | -€0.04 -0.04 USD | |
| Assystem S.A. BZ1.F | €40.35 44.11 USD |
0
|
€645.50M 705.61M USD | €300.00 327.94 USD | €40.35 44.11 USD | €40.35 44.11 USD | €645.50M 705.61M USD | 77.59 | €0.52 0.57 USD | |
| Avon Technologies Plc 1OK.F | €20.40 22.3 USD |
0
|
€645.07M 705.15M USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €645.07M 705.15M USD | 113.33 | €0.18 0.2 USD | |
| PAX Global Technology Limited P8X.F | €0.60 0.66 USD |
+2.04
|
€641.12M 700.83M USD | €400.00 437.25 USD | €0.60 0.66 USD | €0.60 0.66 USD | €641.12M 700.83M USD | 8.58 | €0.07 0.08 USD | |
| Tokyu Construction Co., Ltd. TCW.F | €5.95 6.5 USD |
+2.59
|
€640.17M 699.8M USD | €400.00 437.25 USD | €5.95 6.5 USD | €5.95 6.5 USD | €640.17M 699.8M USD | 17.00 | €0.35 0.38 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.50 6.01 USD |
-3.51
|
€640.06M 699.67M USD | €25.00 27.33 USD | €5.50 6.01 USD | €5.50 6.01 USD | €640.06M 699.67M USD | 0 | -€0.48 -0.5 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | €46.40 50.72 USD |
+6.91
|
€639.91M 699.51M USD | €430.00 470.05 USD | €43.50 47.55 USD | €46.40 50.72 USD | €639.91M 699.51M USD | 9.66 | €4.80 5.25 USD | |
| Kimball Electronics, Inc. 3C3.F | €24.40 26.67 USD |
+4.27
|
€638.96M 698.47M USD | €207.00 226.28 USD | €24.20 26.45 USD | €24.40 26.67 USD | €638.96M 698.47M USD | 29.39 | €0.83 0.91 USD | |
| Matthews International Corporation MW1A.F | €19.83 21.68 USD |
+1.48
|
€632.44M 691.35M USD | €50.00 54.66 USD | €19.83 21.68 USD | €19.83 21.68 USD | €632.44M 691.35M USD | 0 | -€1.83 -2.0004 USD | |
| Transport International Holdings Limited KWO.F | €1.16 1.27 USD |
-0.85
|
€629.82M 688.47M USD | €98.00 107.13 USD | €1.16 1.27 USD | €1.16 1.27 USD | €629.82M 688.47M USD | 19.33 | €0.06 0.07 USD | |
| Singapore Post Limited SGR.F | €0.27 0.29 USD |
0
|
€628.12M 686.62M USD | €152.00 166.16 USD | €0.27 0.29 USD | €0.27 0.29 USD | €628.12M 686.62M USD | 3.82 | €0.07 0.08 USD | |
| Morgan Advanced Materials plc MGJ.F | €2.26 2.47 USD |
-5.04
|
€627.17M 685.59M USD | €122.00 133.36 USD | €2.26 2.47 USD | €2.26 2.47 USD | €627.17M 685.59M USD | 20.54 | €0.11 0.12 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
0
|
€623.84M 681.94M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €623.84M 681.94M USD | 10.00 | €0.02 0.02 USD | |
| Ryerson Holding Corporation 7RY.F | €17.60 19.24 USD |
0
|
€614.05M 671.24M USD | €114.00 124.62 USD | €17.60 19.24 USD | €17.60 19.24 USD | €614.05M 671.24M USD | 0 | -€0.61 -0.6 USD | |
| Johnson Service Group PLC 5K7.F | €1.52 1.66 USD |
+2.01
|
€608.86M 665.57M USD | €2.99K 3.27K USD | €1.48 1.62 USD | €1.52 1.66 USD | €608.86M 665.57M USD | 15.19 | €0.10 0.11 USD | |
| Instalco AB (publ) 4IIA.F | €2.02 2.21 USD |
+1.1
|
€602.14M 658.22M USD | €30.00 32.79 USD | €2.02 2.21 USD | €2.02 2.21 USD | €602.14M 658.22M USD | 22.46 | €0.09 0.1 USD | |
| Omnia Holdings Limited OHZ.F | €3.78 4.13 USD |
+0.53
|
€600.14M 656.04M USD | €500.00 546.57 USD | €3.78 4.13 USD | €3.78 4.13 USD | €600.14M 656.04M USD | 10.49 | €0.36 0.39 USD | |
| Magellan Aerospace Corporation 4M7A.F | €10.40 11.37 USD |
-1.89
|
€597.00M 652.61M USD | €10.00 10.93 USD | €10.40 11.37 USD | €10.40 11.37 USD | €597.00M 652.61M USD | 25.36 | €0.41 0.45 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||