Quốc gia: Đức Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (504)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (645)
- Argentina (2)
- Úc (57)
- Áo (29)
- Bỉ (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- Trung Quốc (110)
- Đan Mạch (11)
- Phần Lan (6)
- Pháp (47)
- Đức (504)
- Hy Lạp (6)
- Hồng Kông (279)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (78)
- Ai-len (1)
- Israel (55)
- Ý (10)
- Nhật Bản (176)
- Malaysia (101)
- Mexico (31)
- Hà Lan (6)
- New Zealand (12)
- Na Uy (7)
- Ba Lan (27)
- Bồ Đào Nha (2)
- Qatar (5)
- Nga (7)
- Singapore (86)
- Nam Phi (28)
- Hàn Quốc (19)
- Tây Ban Nha (33)
- Suriname (16)
- Thụy Điển (59)
- Thụy Sĩ (18)
- Đài Loan (59)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (53)
Tất cả các sàn giao dịch
Bất động sản (504)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (124)
- Dịch vụ bất động sản (158)
- Bất động sản - Đa dạng hóa (40)
- REIT - Cơ sở y tế (13)
- REIT - Khách sạn & nhà nghỉ (9)
- REIT - Công nghiệp (19)
- REIT - Văn phòng (26)
- REIT - Dân cư (17)
- REIT - Bán lẻ (32)
- REIT - Thế chấp (25)
- REIT - Chuyên biệt (15)
- REIT - Đa dạng (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €23.74 25.95 USD |
-1.66
|
€19.96B 21.82B USD | €7.84K 8.57K USD | €23.70 25.91 USD | €24.23 26.49 USD | €19.96B 21.82B USD | 7.34 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €23.72 25.93 USD |
-1.98
|
€19.94B 21.8B USD | €5.52M 6.03M USD | €23.60 25.8 USD | €24.19 26.44 USD | €19.94B 21.8B USD | 7.34 | €3.23 3.53 USD | ||
| Deutsche Wohnen SE DWNI.DE | €20.10 21.97 USD |
-1.23
|
€7.98B 8.72B USD | €273.25K 298.69K USD | €19.98 21.84 USD | €20.35 22.25 USD | €7.98B 8.72B USD | 0 | -€1.26 -1.3 USD | ||
| Scout24 SE G24.DE | €86.75 94.83 USD |
+0.06
|
€6.30B 6.88B USD | €173.86K 190.05K USD | €85.40 93.35 USD | €87.10 95.21 USD | €6.30B 6.88B USD | 68.30 | €1.27 1.39 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.33 5.83 USD |
-6.46
|
€5.09B 5.56B USD | €450.00 491.91 USD | €5.33 5.83 USD | €5.63 6.15 USD | €5.09B 5.56B USD | 0 | -€0.38 -0.4 USD | ||
| LEG Immobilien SE LEG.DE | €60.55 66.19 USD |
-0.41
|
€4.58B 5B USD | €257.06K 281K USD | €60.45 66.08 USD | €61.50 67.23 USD | €4.58B 5B USD | 4.55 | €13.28 14.52 USD | ||
| Aroundtown SA AT1.F | €2.67 2.92 USD |
+2.69
|
€2.94B 3.21B USD | €22.25K 24.32K USD | €2.62 2.86 USD | €2.67 2.92 USD | €2.94B 3.21B USD | 3.60 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.DE | €2.63 2.87 USD |
+0.23
|
€2.87B 3.14B USD | €1.61M 1.76M USD | €2.62 2.86 USD | €2.67 2.92 USD | €2.87B 3.14B USD | 3.54 | €0.74 0.81 USD | ||
| TAG Immobilien AG TEG.DE | €13.09 14.31 USD |
-1.21
|
€2.47B 2.7B USD | €645.52K 705.64K USD | €13.09 14.31 USD | €13.35 14.59 USD | €2.47B 2.7B USD | 6.20 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €9.67 10.57 USD |
-1.63
|
€1.70B 1.86B USD | €159.09K 173.91K USD | €9.67 10.57 USD | €9.91 10.83 USD | €1.70B 1.86B USD | 3.10 | €3.11 3.4 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.05 0.06 USD |
-0.97
|
€1.42B 1.55B USD | €58.00K 63.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.42B 1.55B USD | 0 | -€0.17 -0.1 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.52 20.24 USD |
+0.54
|
€1.40B 1.53B USD | €5.86K 6.41K USD | €18.44 20.16 USD | €18.64 20.38 USD | €1.40B 1.53B USD | 10.46 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €8.26 9.03 USD |
+0.49
|
€714.13M 780.65M USD | €84.77K 92.67K USD | €8.22 8.99 USD | €8.43 9.22 USD | €714.13M 780.65M USD | 27.53 | €0.30 0.33 USD | ||
| VIB Vermögen AG VIH1.DE | €10.20 11.15 USD |
+2
|
€337.16M 368.56M USD | €4.49K 4.91K USD | €9.92 10.84 USD | €10.45 11.42 USD | €337.16M 368.56M USD | 8.49 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.06 0.07 USD |
-1.63
|
€213.86M 233.78M USD | €789.47K 863K USD | €0.06 0.07 USD | €0.06 0.07 USD | €213.86M 233.78M USD | 0 | -€0.02 -0.02 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.0087 USD |
0
|
€44.93M 49.12M USD | €50.00K 54.66K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €44.93M 49.12M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
+3.08
|
€32.00M 34.98M USD | €5.49K 6K USD | €0.20 0.22 USD | €0.21 0.23 USD | €32.00M 34.98M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.DE | €0.19 0.21 USD |
-5.91
|
€28.96M 31.66M USD | €104.28K 113.99K USD | €0.19 0.21 USD | €0.21 0.22 USD | €28.96M 31.66M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.50 0.54 USD |
+15.35
|
€12.18M 13.32M USD | €33.45K 36.57K USD | €0.45 0.49 USD | €0.50 0.54 USD | €12.18M 13.32M USD | 0 | -€2.07 -2.2 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.20 0.22 USD |
+12.22
|
€10.32M 11.28M USD | €24.55K 26.84K USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.32M 11.28M USD | 6.73 | €0.03 0.03 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.28 0.3 USD |
+3.36
|
€9.47M 10.35M USD | €26.15K 28.59K USD | €0.25 0.27 USD | €0.28 0.3 USD | €9.47M 10.35M USD | 0 | -€15.14 -16.5 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Noratis AG NUVA.DE | €0.28 0.3 USD |
-13.12
|
€3.77M 4.12M USD | €8.06K 8.81K USD | €0.25 0.28 USD | €0.35 0.38 USD | €3.77M 4.12M USD | 0 | -€2.00 -2.1 USD | ||
| CR Energy AG CRZK.F | €0.05 0.05 USD |
-17
|
€1.21M 1.33M USD | €29.42K 32.15K USD | €0.03 0.03 USD | €0.07 0.08 USD | €1.21M 1.33M USD | 1.24 | €0.04 0.04 USD | ||
| CR Energy AG CRZK.SG | €0.03 0.03 USD |
-56.67
|
€623.32K 681.38K USD | €0.00 0 USD | €0.03 0.03 USD | €0.05 0.06 USD | €623.32K 681.38K USD | 0.65 | €0.04 0.04 USD | ||
| Welltower Inc. HCW.F | €160.95 175.94 USD |
+1.26
|
€110.46B 120.75B USD | €179.00 195.67 USD | €158.85 173.64 USD | €161.40 176.43 USD | €110.46B 120.75B USD | 129.79 | €1.24 1.36 USD | ||
| American Tower Corporation A0T.F | €153.44 167.73 USD |
-0.94
|
€71.99B 78.7B USD | €30.00 32.79 USD | €153.44 167.73 USD | €153.44 167.73 USD | €71.99B 78.7B USD | 28.73 | €5.34 5.84 USD | ||
| Simon Property Group, Inc. SQI.F | €153.35 167.63 USD |
+0.36
|
€58.68B 64.15B USD | €107.00 116.97 USD | €153.35 167.63 USD | €154.20 168.56 USD | €58.68B 64.15B USD | 26.21 | €5.85 6.39 USD | ||
| Digital Realty Trust, Inc. FQI.F | €129.66 141.74 USD |
-0.99
|
€45.34B 49.57B USD | €63.00 68.87 USD | €129.66 141.74 USD | €129.66 141.74 USD | €45.34B 49.57B USD | 39.41 | €3.29 3.6 USD | ||
| Realty Income Corporation RY6.F | €49.14 53.72 USD |
+0.15
|
€45.20B 49.41B USD | €2.83K 3.1K USD | €49.01 53.57 USD | €49.55 54.16 USD | €45.20B 49.41B USD | 53.99 | €0.91 0.99 USD | ||
| CBRE Group, Inc. RF6.F | €135.00 147.57 USD |
0
|
€41.12B 44.95B USD | €30.00 32.79 USD | €135.00 147.57 USD | €135.00 147.57 USD | €41.12B 44.95B USD | 39.24 | €3.44 3.76 USD | ||
| Public Storage PUP.F | €227.20 248.36 USD |
-0.35
|
€40.76B 44.56B USD | €85.00 92.92 USD | €227.20 248.36 USD | €231.30 252.84 USD | €40.76B 44.56B USD | 27.67 | €8.21 8.97 USD | ||
| Crown Castle Inc. 8CW.F | €77.27 84.47 USD |
-0.83
|
€34.21B 37.4B USD | €35.00 38.26 USD | €77.27 84.47 USD | €77.27 84.47 USD | €34.21B 37.4B USD | 0 | -€7.71 -8.4 USD | ||
| Ventas, Inc. VEN.F | €66.22 72.39 USD |
+0.85
|
€31.11B 34B USD | €40.00 43.73 USD | €66.22 72.39 USD | €66.22 72.39 USD | €31.11B 34B USD | 147.15 | €0.45 0.49 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.50 11.48 USD |
-2.78
|
€30.43B 33.26B USD | €200.00 218.63 USD | €10.50 11.48 USD | €10.50 11.48 USD | €30.43B 33.26B USD | 14.38 | €0.73 0.8 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.90 23.94 USD |
-0.9
|
€30.32B 33.14B USD | €10.00 10.93 USD | €20.30 22.19 USD | €22.05 24.1 USD | €30.32B 33.14B USD | 0 | -€0.18 -0.1 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.90 10.82 USD |
+1.02
|
€27.77B 30.36B USD | €250.00 273.28 USD | €9.90 10.82 USD | €9.90 10.82 USD | €27.77B 30.36B USD | 15.96 | €0.62 0.68 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €21.00 22.96 USD |
+0.96
|
€25.46B 27.84B USD | €670.00 732.4 USD | €21.00 22.96 USD | €21.60 23.61 USD | €25.46B 27.84B USD | 24.13 | €0.87 0.95 USD | ||
| Extra Space Storage Inc. FG8.F | €112.45 122.92 USD |
-1.32
|
€25.21B 27.56B USD | €10.00 10.93 USD | €112.45 122.92 USD | €113.20 123.74 USD | €25.21B 27.56B USD | 29.51 | €3.81 4.16 USD | ||
| CoStar Group, Inc. RLG.F | €57.57 62.93 USD |
+1.25
|
€24.51B 26.79B USD | €20.00 21.86 USD | €57.57 62.93 USD | €57.57 62.93 USD | €24.51B 26.79B USD | 1151.40 | €0.05 0.05 USD | ||
| China Resources Land Limited CHZ0.F | €30.80 33.67 USD |
+1.32
|
€22.51B 24.6B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €22.51B 24.6B USD | 6.66 | €4.62 5.05 USD | ||
| China Resources Land Limited CHZ.F | €3.00 3.28 USD |
+0.67
|
€21.62B 23.63B USD | €4.70K 5.14K USD | €3.00 3.28 USD | €3.00 3.28 USD | €21.62B 23.63B USD | 6.52 | €0.46 0.5 USD | ||
| AvalonBay Communities, Inc. WV8.F | €150.44 164.45 USD |
+0.37
|
€21.36B 23.35B USD | €20.00 21.86 USD | €150.44 164.45 USD | €150.44 164.45 USD | €21.36B 23.35B USD | 21.55 | €6.98 7.63 USD | ||
| Iron Mountain Incorporated I5M.F | €70.10 76.63 USD |
-6.83
|
€21.12B 23.09B USD | €10.00 10.93 USD | €70.10 76.63 USD | €70.10 76.63 USD | €21.12B 23.09B USD | 152.39 | €0.46 0.5 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €43.60 47.66 USD |
+2.83
|
€20.57B 22.49B USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €20.57B 22.49B USD | 18.63 | €2.34 2.56 USD | ||
| Vonovia SE VNAA.F | €11.90 13.01 USD |
+0.85
|
€20.25B 22.14B USD | €15.00 16.4 USD | €11.90 13.01 USD | €11.90 13.01 USD | €20.25B 22.14B USD | 7.34 | €1.62 1.77 USD | ||
| Vantage Towers AG VTWR.HM | €37.40 40.88 USD |
-2.09
|
€18.98B 20.75B USD | €154.00 168.34 USD | €37.40 40.88 USD | €37.60 41.1 USD | €18.98B 20.75B USD | 38.95 | €0.96 1.05 USD | ||
| SBA Communications Corporation 4SB.F | €163.20 178.4 USD |
-0.31
|
€17.86B 19.53B USD | €200.00 218.63 USD | €163.20 178.4 USD | €163.20 178.4 USD | €17.86B 19.53B USD | 24.07 | €6.78 7.41 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.20 30.83 USD |
+0.71
|
€17.65B 19.29B USD | €80.00 87.45 USD | €28.20 30.83 USD | €28.20 30.83 USD | €17.65B 19.29B USD | 10.48 | €2.69 2.94 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.55 27.93 USD |
+0.71
|
€17.42B 19.04B USD | €105.00 114.78 USD | €25.51 27.89 USD | €25.55 27.93 USD | €17.42B 19.04B USD | 0 | -€0.24 -0.2 USD | ||
| KE Holdings Inc. KE8A.F | €14.50 15.85 USD |
-0.68
|
€17.22B 18.82B USD | €1.00 1.09 USD | €14.50 15.85 USD | €14.50 15.85 USD | €17.22B 18.82B USD | 40.27 | €0.36 0.39 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.30 13.45 USD |
0
|
€17.14B 18.74B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €17.14B 18.74B USD | 0 | -€0.12 -0.1 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.22 3.52 USD |
+0.62
|
€15.74B 17.2B USD | €230.00 251.42 USD | €3.18 3.48 USD | €3.22 3.52 USD | €15.74B 17.2B USD | 23.00 | €0.14 0.15 USD | ||
| Essex Property Trust, Inc. EXP.F | €219.30 239.72 USD |
0
|
€15.22B 16.63B USD | €10.00 10.93 USD | €218.90 239.29 USD | €220.00 240.49 USD | €15.22B 16.63B USD | 19.56 | €11.21 12.25 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.35 1.47 USD |
-1.64
|
€14.90B 16.29B USD | €100.00 109.31 USD | €1.35 1.47 USD | €1.39 1.52 USD | €14.90B 16.29B USD | 8.98 | €0.15 0.16 USD | ||
| Weyerhaeuser Company WHC.F | €19.83 21.68 USD |
+0.51
|
€14.41B 15.76B USD | €1.00 1.09 USD | €19.83 21.68 USD | €19.83 21.68 USD | €14.41B 15.76B USD | 50.84 | €0.39 0.43 USD | ||
| Invitation Homes Inc. 4IV.F | €22.60 24.7 USD |
+0.89
|
€13.85B 15.14B USD | €20.00 21.86 USD | €22.40 24.49 USD | €22.60 24.7 USD | €13.85B 15.14B USD | 27.90 | €0.81 0.89 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €290.00 317.01 USD |
+2.84
|
€13.83B 15.12B USD | €4.00 4.37 USD | €280.00 306.08 USD | €290.00 317.01 USD | €13.83B 15.12B USD | 26.10 | €11.11 12.14 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €113.85 124.45 USD |
+1.61
|
€13.71B 14.99B USD | €50.00 54.66 USD | €112.70 123.2 USD | €113.85 124.45 USD | €13.71B 14.99B USD | 28.32 | €4.02 4.39 USD | ||
| Sun Communities, Inc. SCZ.F | €104.00 113.69 USD |
+0.97
|
€13.38B 14.63B USD | €60.00 65.59 USD | €103.00 112.59 USD | €104.00 113.69 USD | €13.38B 14.63B USD | 0 | -€2.37 -2.5 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €92.22 100.81 USD |
+0.74
|
€13.22B 14.45B USD | €35.00 38.26 USD | €91.18 99.67 USD | €92.46 101.07 USD | €13.22B 14.45B USD | 17.26 | €5.34 5.84 USD | ||
| Hongkong Land Holdings Limited HLH.F | €6.00 6.56 USD |
0
|
€13.13B 14.36B USD | €500.00 546.57 USD | €6.00 6.56 USD | €6.00 6.56 USD | €13.13B 14.36B USD | 0 | -€0.13 -0.1 USD | ||
| Swire Properties Limited SW9.F | €2.28 2.49 USD |
-0.87
|
€13.13B 14.35B USD | €50.00 54.66 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.13B 14.35B USD | 0 | -€0.07 -0.07 USD | ||
| W. P. Carey Inc. WPY.F | €55.56 60.73 USD |
+0.58
|
€12.19B 13.32B USD | €998.00 1.09K USD | €55.30 60.45 USD | €55.86 61.06 USD | €12.19B 13.32B USD | 39.68 | €1.40 1.53 USD | ||
| Kimco Realty Corporation KIC.F | €17.20 18.8 USD |
+0.58
|
€11.65B 12.73B USD | €777.00 849.37 USD | €17.10 18.69 USD | €17.20 18.8 USD | €11.65B 12.73B USD | 24.22 | €0.71 0.78 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.86 41.39 USD |
+1.72
|
€11.50B 12.57B USD | €10.00 10.93 USD | €37.86 41.39 USD | €37.86 41.39 USD | €11.50B 12.57B USD | 24.74 | €1.53 1.67 USD | ||
| UDR, Inc. UF0.F | €30.24 33.06 USD |
+0.13
|
€11.39B 12.45B USD | €290.00 317.01 USD | €30.23 33.05 USD | €30.34 33.17 USD | €11.39B 12.45B USD | 81.72 | €0.37 0.4 USD | ||
| Sino Land Company Limited SNO.F | €1.15 1.26 USD |
-0.86
|
€11.08B 12.11B USD | €4.70K 5.14K USD | €1.15 1.26 USD | €1.15 1.26 USD | €11.08B 12.11B USD | 23.00 | €0.05 0.05 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €15.20 16.62 USD |
+2.01
|
€11.07B 12.1B USD | €200.00 218.63 USD | €15.20 16.62 USD | €15.50 16.94 USD | €11.07B 12.1B USD | 16.88 | €0.90 0.98 USD | ||
| American Homes 4 Rent A4XA.F | €26.00 28.42 USD |
-1.52
|
€11.05B 12.08B USD | €92.00 100.57 USD | €26.00 28.42 USD | €26.00 28.42 USD | €11.05B 12.08B USD | 25.74 | €1.01 1.1 USD | ||
| Lamar Advertising Company 6LA.F | €109.00 119.15 USD |
+0.93
|
€11.04B 12.07B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €11.04B 12.07B USD | 30.11 | €3.62 3.96 USD | ||
| BXP, Inc. BO9.F | €60.68 66.33 USD |
+0.13
|
€10.73B 11.73B USD | €195.00 213.16 USD | €60.48 66.11 USD | €60.92 66.59 USD | €10.73B 11.73B USD | 0 | -€1.09 -1.1 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €52.50 57.39 USD |
0
|
€10.68B 11.67B USD | €32.00 34.98 USD | €52.50 57.39 USD | €52.50 57.39 USD | €10.68B 11.67B USD | 30.70 | €1.71 1.87 USD | ||
| Regency Centers Corporation RRC.F | €57.50 62.86 USD |
0
|
€10.58B 11.57B USD | €90.00 98.38 USD | €57.00 62.31 USD | €57.50 62.86 USD | €10.58B 11.57B USD | 30.91 | €1.86 2.03 USD | ||
| SEGRO Plc S4VC.F | €7.70 8.42 USD |
-0.65
|
€10.57B 11.55B USD | €3.00 3.28 USD | €7.70 8.42 USD | €7.75 8.47 USD | €10.57B 11.55B USD | 14.80 | €0.52 0.57 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €37.30 40.77 USD |
+3.7
|
€10.56B 11.54B USD | €26.00 28.42 USD | €36.81 40.24 USD | €37.30 40.77 USD | €10.56B 11.54B USD | 15.67 | €2.38 2.6 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.10 15.41 USD |
0
|
€9.83B 10.75B USD | €600.00 655.88 USD | €14.10 15.41 USD | €14.20 15.52 USD | €9.83B 10.75B USD | 0 | -€0.05 -0.05 USD | ||
| Klépierre SA KPR.F | €32.92 35.99 USD |
+0.3
|
€9.43B 10.3B USD | €25.00 27.33 USD | €32.92 35.99 USD | €32.92 35.99 USD | €9.43B 10.3B USD | 8.00 | €4.11 4.49 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.76 9.58 USD |
-0.09
|
€9.40B 10.28B USD | €2.29K 2.5K USD | €8.75 9.57 USD | €8.93 9.76 USD | €9.40B 10.28B USD | 15.37 | €0.57 0.62 USD | ||
| Camden Property Trust CAL.F | €88.00 96.2 USD |
-0.56
|
€9.40B 10.28B USD | €41.00 44.82 USD | €88.00 96.2 USD | €89.00 97.29 USD | €9.40B 10.28B USD | 41.70 | €2.11 2.31 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.76 1.92 USD |
+3.53
|
€8.78B 9.6B USD | €57.00 62.31 USD | €1.70 1.86 USD | €1.76 1.92 USD | €8.78B 9.6B USD | 29.33 | €0.06 0.07 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.00 38.26 USD |
0
|
€8.65B 9.46B USD | €15.00 16.4 USD | €34.80 38.04 USD | €35.20 38.48 USD | €8.65B 9.46B USD | 28.92 | €1.21 1.32 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.40 11.37 USD |
+5.05
|
€8.50B 9.3B USD | €93.00 101.66 USD | €9.90 10.82 USD | €10.40 11.37 USD | €8.50B 9.3B USD | 0 | -€0.63 -0.6 USD | ||
| CTP N.V. 3YZ.F | €17.52 19.15 USD |
+0.34
|
€8.40B 9.18B USD | €914.00 999.13 USD | €17.52 19.15 USD | €17.52 19.15 USD | €8.40B 9.18B USD | 6.87 | €2.55 2.79 USD | ||
| AB Sagax (publ) EFE.F | €17.94 19.61 USD |
+0.56
|
€8.34B 9.11B USD | €0.00 0 USD | €17.94 19.61 USD | €17.94 19.61 USD | €8.34B 9.11B USD | 21.87 | €0.82 0.9 USD | ||
| AB Sagax (publ) EFEA.SG | €17.90 19.57 USD |
+0.85
|
€8.32B 9.09B USD | €0.00 0 USD | €17.85 19.51 USD | €17.90 19.57 USD | €8.32B 9.09B USD | 22.09 | €0.81 0.89 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.64 2.89 USD |
-0.75
|
€8.26B 9.03B USD | €2.37K 2.59K USD | €2.60 2.84 USD | €2.64 2.89 USD | €8.26B 9.03B USD | 0 | -€0.02 -0.02 USD | ||
| EastGroup Properties, Inc. EGO.F | €154.00 168.34 USD |
0
|
€8.25B 9.02B USD | €9.00 9.84 USD | €154.00 168.34 USD | €154.00 168.34 USD | €8.25B 9.02B USD | 37.83 | €4.07 4.45 USD | ||
| Stockland LN1.SG | €3.28 3.59 USD |
0
|
€8.16B 8.92B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €8.16B 8.92B USD | 17.26 | €0.19 0.21 USD | ||
| Deutsche Wohnen SE DWNI.F | €20.20 22.08 USD |
0
|
€8.02B 8.76B USD | €250.00 273.28 USD | €20.20 22.08 USD | €20.20 22.08 USD | €8.02B 8.76B USD | 0 | -€1.26 -1.3 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.46 2.69 USD |
0
|
€7.62B 8.34B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €7.62B 8.34B USD | 0 | €0.00 0 USD | ||
| Hulic Co., Ltd. 87W.F | €9.40 10.28 USD |
+1.08
|
€7.29B 7.97B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €7.29B 7.97B USD | 12.70 | €0.74 0.81 USD | ||
| CubeSmart UK8.F | €30.94 33.82 USD |
-0.19
|
€7.13B 7.79B USD | €65.00 71.05 USD | €30.91 33.79 USD | €31.04 33.93 USD | €7.13B 7.79B USD | 23.43 | €1.32 1.44 USD | ||
| Agree Realty Corporation AGL.F | €60.88 66.55 USD |
-0.13
|
€7.02B 7.67B USD | €100.00 109.31 USD | €60.88 66.55 USD | €61.68 67.42 USD | €7.02B 7.67B USD | 41.69 | €1.46 1.6 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.12 13.25 USD |
-0.98
|
€6.96B 7.61B USD | €350.00 382.6 USD | €12.12 13.25 USD | €12.12 13.25 USD | €6.96B 7.61B USD | 10.18 | €1.19 1.3 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.59 8.29 USD |
+0.93
|
€6.95B 7.59B USD | €3.65K 3.99K USD | €7.54 8.24 USD | €7.59 8.3 USD | €6.95B 7.59B USD | 18.05 | €0.42 0.46 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.01 1.1 USD |
+1.67
|
€6.94B 7.59B USD | €266.00 290.77 USD | €1.01 1.1 USD | €1.01 1.1 USD | €6.94B 7.59B USD | 7.21 | €0.14 0.15 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €38.59 42.18 USD |
+0.49
|
€6.77B 7.4B USD | €372.00 406.65 USD | €38.59 42.18 USD | €39.60 43.29 USD | €6.77B 7.4B USD | 0 | -€2.10 -2.2 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €49.20 53.78 USD |
0
|
€6.76B 7.39B USD | €3.00 3.28 USD | €49.00 53.56 USD | €49.20 53.78 USD | €6.76B 7.39B USD | 32.15 | €1.53 1.67 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||