Quốc gia: Đức Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (504)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (645)
- Argentina (2)
- Úc (57)
- Áo (29)
- Bỉ (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- Trung Quốc (110)
- Đan Mạch (11)
- Phần Lan (6)
- Pháp (47)
- Đức (504)
- Hy Lạp (6)
- Hồng Kông (279)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (78)
- Ai-len (1)
- Israel (55)
- Ý (10)
- Nhật Bản (176)
- Malaysia (101)
- Mexico (31)
- Hà Lan (6)
- New Zealand (12)
- Na Uy (7)
- Ba Lan (27)
- Bồ Đào Nha (2)
- Qatar (5)
- Nga (7)
- Singapore (86)
- Nam Phi (28)
- Hàn Quốc (19)
- Tây Ban Nha (33)
- Suriname (16)
- Thụy Điển (59)
- Thụy Sĩ (18)
- Đài Loan (59)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (53)
Tất cả các sàn giao dịch
Bất động sản (504)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (124)
- Dịch vụ bất động sản (158)
- Bất động sản - Đa dạng hóa (40)
- REIT - Cơ sở y tế (13)
- REIT - Khách sạn & nhà nghỉ (9)
- REIT - Công nghiệp (19)
- REIT - Văn phòng (26)
- REIT - Dân cư (17)
- REIT - Bán lẻ (32)
- REIT - Thế chấp (25)
- REIT - Chuyên biệt (15)
- REIT - Đa dạng (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €23.90 26.13 USD |
+0.89
|
€20.09B 21.97B USD | €5.94K 6.49K USD | €23.68 25.89 USD | €23.93 26.16 USD | €20.09B 21.97B USD | 7.39 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €23.81 26.03 USD |
+0.38
|
€20.02B 21.88B USD | €1.23M 1.34M USD | €23.70 25.91 USD | €24.00 26.24 USD | €20.02B 21.88B USD | 7.37 | €3.23 3.53 USD | ||
| Deutsche Wohnen SE DWNI.DE | €20.00 21.86 USD |
-0.5
|
€7.94B 8.68B USD | €55.57K 60.75K USD | €20.00 21.86 USD | €20.15 22.03 USD | €7.94B 8.68B USD | 0 | -€1.26 -1.3 USD | ||
| Scout24 SE G24.DE | €86.10 94.12 USD |
-0.75
|
€6.25B 6.83B USD | €42.94K 46.93K USD | €85.60 93.57 USD | €87.20 95.32 USD | €6.25B 6.83B USD | 67.79 | €1.27 1.39 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.35 5.85 USD |
+0.34
|
€5.10B 5.58B USD | €3.00K 3.28K USD | €5.32 5.82 USD | €5.35 5.85 USD | €5.10B 5.58B USD | 0 | -€0.37 -0.4 USD | ||
| LEG Immobilien SE LEG.DE | €60.85 66.52 USD |
+0.5
|
€4.60B 5.03B USD | €113.19K 123.73K USD | €60.60 66.24 USD | €61.20 66.9 USD | €4.60B 5.03B USD | 4.58 | €13.28 14.52 USD | ||
| Aroundtown SA AT1.F | €2.59 2.83 USD |
-3.07
|
€2.84B 3.11B USD | €22.25K 24.32K USD | €2.59 2.83 USD | €2.62 2.86 USD | €2.84B 3.11B USD | 3.49 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.DE | €2.60 2.84 USD |
-1.07
|
€2.84B 3.11B USD | €673.29K 736K USD | €2.58 2.82 USD | €2.62 2.86 USD | €2.84B 3.11B USD | 3.51 | €0.74 0.81 USD | ||
| TAG Immobilien AG TEG.DE | €13.12 14.34 USD |
+0.23
|
€2.48B 2.71B USD | €105.21K 115K USD | €13.03 14.24 USD | €13.21 14.44 USD | €2.48B 2.71B USD | 6.21 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €9.66 10.56 USD |
-0.1
|
€1.70B 1.86B USD | €50.99K 55.74K USD | €9.60 10.49 USD | €9.74 10.65 USD | €1.70B 1.86B USD | 3.10 | €3.11 3.4 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.05 0.06 USD |
0
|
€1.42B 1.55B USD | €30.00K 32.79K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.42B 1.55B USD | 0 | -€0.17 -0.1 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.64 20.38 USD |
+0.65
|
€1.41B 1.54B USD | €4.14K 4.52K USD | €18.44 20.16 USD | €18.72 20.46 USD | €1.41B 1.54B USD | 10.53 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €8.23 9 USD |
-0.36
|
€711.54M 777.81M USD | €35.73K 39.06K USD | €7.98 8.72 USD | €8.29 9.06 USD | €711.54M 777.81M USD | 27.43 | €0.30 0.33 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| VIB Vermögen AG VIH1.DE | €10.05 10.99 USD |
-1.47
|
€332.20M 363.14M USD | €4.54K 4.96K USD | €10.00 10.93 USD | €10.45 11.42 USD | €332.20M 363.14M USD | 8.37 | €1.20 1.31 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.06 0.07 USD |
-1.65
|
€210.33M 229.92M USD | €789.47K 863K USD | €0.06 0.07 USD | €0.06 0.07 USD | €210.33M 229.92M USD | 0 | -€0.02 -0.02 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.0076 USD |
-12.5
|
€39.32M 42.98M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
-0.5
|
€31.84M 34.81M USD | €1.98K 2.16K USD | €0.20 0.21 USD | €0.20 0.22 USD | €31.84M 34.81M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.DE | €0.20 0.21 USD |
+2.62
|
€29.72M 32.49M USD | €79.06K 86.42K USD | €0.19 0.21 USD | €0.20 0.22 USD | €29.72M 32.49M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.48 0.52 USD |
-3.23
|
€11.79M 12.89M USD | €2.35K 2.57K USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.79M 12.89M USD | 0 | -€2.07 -2.2 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.20 0.22 USD |
-0.99
|
€10.22M 11.17M USD | €24.55K 26.84K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.22M 11.17M USD | 6.66 | €0.03 0.03 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.26 0.29 USD |
-5.42
|
€8.96M 9.79M USD | €4.89K 5.35K USD | €0.26 0.29 USD | €0.28 0.31 USD | €8.96M 9.79M USD | 0 | -€15.14 -16.5 USD | ||
| Noratis AG NUVA.DE | €0.22 0.24 USD |
-20.86
|
€2.99M 3.26M USD | €25.88K 28.29K USD | €0.22 0.24 USD | €0.30 0.32 USD | €2.99M 3.26M USD | 0 | -€2.00 -2.1 USD | ||
| CR Energy AG CRZK.F | €0.05 0.05 USD |
+25.56
|
€1.11M 1.21M USD | €18.37K 20.08K USD | €0.04 0.04 USD | €0.07 0.08 USD | €1.11M 1.21M USD | 1.13 | €0.04 0.04 USD | ||
| CR Energy AG CRZK.SG | €0.04 0.04 USD |
-2.78
|
€839.09K 917.24K USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €839.09K 917.24K USD | 0.87 | €0.04 0.04 USD | ||
| Welltower Inc. HCW.F | €160.90 175.89 USD |
-0.62
|
€110.43B 120.72B USD | €179.00 195.67 USD | €160.90 175.89 USD | €160.90 175.89 USD | €110.43B 120.72B USD | 130.81 | €1.23 1.34 USD | ||
| American Tower Corporation A0T.F | €152.02 166.18 USD |
-0.93
|
€71.33B 77.97B USD | €30.00 32.79 USD | €152.02 166.18 USD | €152.02 166.18 USD | €71.33B 77.97B USD | 28.46 | €5.34 5.84 USD | ||
| Simon Property Group, Inc. SQI.F | €154.90 169.33 USD |
+1.01
|
€59.27B 64.79B USD | €107.00 116.97 USD | €154.75 169.16 USD | €154.90 169.33 USD | €59.27B 64.79B USD | 26.43 | €5.86 6.41 USD | ||
| Realty Income Corporation RY6.F | €49.34 53.93 USD |
-0.22
|
€45.38B 49.61B USD | €1.93K 2.11K USD | €49.26 53.85 USD | €49.51 54.12 USD | €45.38B 49.61B USD | 54.21 | €0.91 0.99 USD | ||
| Digital Realty Trust, Inc. FQI.F | €129.24 141.28 USD |
-0.51
|
€45.20B 49.41B USD | €20.00 21.86 USD | €129.24 141.28 USD | €129.24 141.28 USD | €45.20B 49.41B USD | 39.28 | €3.29 3.6 USD | ||
| Public Storage PUP.F | €227.90 249.13 USD |
+0.31
|
€40.89B 44.7B USD | €85.00 92.92 USD | €227.70 248.91 USD | €227.90 249.13 USD | €40.89B 44.7B USD | 27.79 | €8.20 8.96 USD | ||
| CBRE Group, Inc. RF6.F | €133.00 145.39 USD |
-1.48
|
€40.51B 44.28B USD | €30.00 32.79 USD | €133.00 145.39 USD | €133.00 145.39 USD | €40.51B 44.28B USD | 38.66 | €3.44 3.76 USD | ||
| Crown Castle Inc. 8CW.F | €75.69 82.74 USD |
-2.04
|
€33.51B 36.64B USD | €35.00 38.26 USD | €75.69 82.74 USD | €75.69 82.74 USD | €33.51B 36.64B USD | 0 | -€7.71 -8.4 USD | ||
| Ventas, Inc. VEN.F | €66.48 72.67 USD |
+0.39
|
€31.23B 34.14B USD | €40.00 43.73 USD | €66.48 72.67 USD | €66.48 72.67 USD | €31.23B 34.14B USD | 147.73 | €0.45 0.49 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.75 23.78 USD |
-0.68
|
€30.11B 32.92B USD | €10.00 10.93 USD | €20.10 21.97 USD | €21.85 23.89 USD | €30.11B 32.92B USD | 0 | -€0.18 -0.1 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.30 11.26 USD |
-1.9
|
€29.85B 32.63B USD | €200.00 218.63 USD | €10.30 11.26 USD | €10.30 11.26 USD | €29.85B 32.63B USD | 14.10 | €0.73 0.8 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.65 10.55 USD |
-2.53
|
€26.52B 28.99B USD | €250.00 273.28 USD | €9.65 10.55 USD | €9.65 10.55 USD | €26.52B 28.99B USD | 15.81 | €0.61 0.67 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.80 22.74 USD |
-0.95
|
€25.22B 27.57B USD | €670.00 732.4 USD | €20.80 22.74 USD | €20.80 22.74 USD | €25.22B 27.57B USD | 23.90 | €0.87 0.95 USD | ||
| Extra Space Storage Inc. FG8.F | €112.35 122.81 USD |
-0.49
|
€25.19B 27.54B USD | €10.00 10.93 USD | €112.35 122.81 USD | €112.35 122.81 USD | €25.19B 27.54B USD | 29.56 | €3.80 4.15 USD | ||
| CoStar Group, Inc. RLG.F | €53.34 58.31 USD |
-7.35
|
€22.70B 24.82B USD | €20.00 21.86 USD | €53.34 58.31 USD | €53.34 58.31 USD | €22.70B 24.82B USD | 1066.79 | €0.05 0.05 USD | ||
| China Resources Land Limited CHZ0.F | €30.40 33.23 USD |
-1.3
|
€22.21B 24.28B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €22.21B 24.28B USD | 6.56 | €4.63 5.06 USD | ||
| AvalonBay Communities, Inc. WV8.F | €150.22 164.21 USD |
-0.54
|
€21.33B 23.32B USD | €20.00 21.86 USD | €150.22 164.21 USD | €150.22 164.21 USD | €21.33B 23.32B USD | 21.49 | €6.99 7.64 USD | ||
| Iron Mountain Incorporated I5M.F | €69.84 76.34 USD |
-0.37
|
€21.05B 23.01B USD | €10.00 10.93 USD | €69.84 76.34 USD | €69.84 76.34 USD | €21.05B 23.01B USD | 151.82 | €0.46 0.5 USD | ||
| China Resources Land Limited CHZ.F | €2.92 3.19 USD |
-2.67
|
€21.04B 23B USD | €4.70K 5.14K USD | €2.92 3.19 USD | €2.92 3.19 USD | €21.04B 23B USD | 6.34 | €0.46 0.5 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €42.60 46.57 USD |
-2.29
|
€19.79B 21.63B USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €19.79B 21.63B USD | 18.20 | €2.34 2.56 USD | ||
| Vonovia SE VNAA.F | €11.60 12.68 USD |
-2.52
|
€19.74B 21.58B USD | €15.00 16.4 USD | €11.60 12.68 USD | €11.60 12.68 USD | €19.74B 21.58B USD | 7.20 | €1.61 1.76 USD | ||
| Vantage Towers AG VTWR.HM | €37.40 40.88 USD |
0
|
€18.98B 20.75B USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €18.98B 20.75B USD | 39.78 | €0.94 1.03 USD | ||
| SBA Communications Corporation 4SB.F | €162.90 178.07 USD |
-0.18
|
€17.83B 19.49B USD | €200.00 218.63 USD | €162.90 178.07 USD | €162.90 178.07 USD | €17.83B 19.49B USD | 24.06 | €6.77 7.4 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.40 31.05 USD |
+0.71
|
€17.77B 19.43B USD | €80.00 87.45 USD | €28.40 31.05 USD | €28.40 31.05 USD | €17.77B 19.43B USD | 10.55 | €2.69 2.94 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.47 27.84 USD |
-0.31
|
€17.36B 18.98B USD | €105.00 114.78 USD | €25.47 27.84 USD | €25.47 27.84 USD | €17.36B 18.98B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.40 13.55 USD |
+0.81
|
€17.28B 18.89B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.40 13.55 USD | €17.28B 18.89B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €14.00 15.3 USD |
-3.45
|
€16.38B 17.9B USD | €1.00 1.09 USD | €14.00 15.3 USD | €14.00 15.3 USD | €16.38B 17.9B USD | 38.88 | €0.36 0.39 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.18 3.48 USD |
-1.24
|
€15.54B 16.99B USD | €230.00 251.42 USD | €3.18 3.48 USD | €3.18 3.48 USD | €15.54B 16.99B USD | 22.71 | €0.14 0.15 USD | ||
| Essex Property Trust, Inc. EXP.F | €218.20 238.52 USD |
-0.77
|
€15.14B 16.55B USD | €10.00 10.93 USD | €218.20 238.52 USD | €218.20 238.52 USD | €15.14B 16.55B USD | 19.46 | €11.21 12.25 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.31 1.44 USD |
-2.52
|
€14.53B 15.88B USD | €100.00 109.31 USD | €1.31 1.44 USD | €1.32 1.44 USD | €14.53B 15.88B USD | 8.75 | €0.15 0.16 USD | ||
| Weyerhaeuser Company WHC.F | €19.71 21.55 USD |
-0.61
|
€14.33B 15.66B USD | €1.00 1.09 USD | €19.71 21.55 USD | €19.71 21.55 USD | €14.33B 15.66B USD | 50.53 | €0.39 0.43 USD | ||
| Invitation Homes Inc. 4IV.F | €22.60 24.7 USD |
-0.88
|
€13.85B 15.14B USD | €20.00 21.86 USD | €22.60 24.7 USD | €22.60 24.7 USD | €13.85B 15.14B USD | 27.90 | €0.81 0.89 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.90 123.41 USD |
+0.4
|
€13.60B 14.87B USD | €50.00 54.66 USD | €112.90 123.41 USD | €112.90 123.41 USD | €13.60B 14.87B USD | 28.01 | €4.03 4.41 USD | ||
| Sun Communities, Inc. SCZ.F | €104.00 113.69 USD |
-0.95
|
€13.38B 14.63B USD | €60.00 65.59 USD | €104.00 113.69 USD | €104.00 113.69 USD | €13.38B 14.63B USD | 0 | -€2.37 -2.5 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.92 100.48 USD |
-0.33
|
€13.18B 14.4B USD | €35.00 38.26 USD | €90.66 99.1 USD | €91.92 100.48 USD | €13.18B 14.4B USD | 17.21 | €5.34 5.84 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €276.00 301.71 USD |
-4.83
|
€13.16B 14.39B USD | €4.00 4.37 USD | €276.00 301.71 USD | €276.00 301.71 USD | €13.16B 14.39B USD | 24.84 | €11.11 12.14 USD | ||
| Swire Properties Limited SW9.F | €2.26 2.47 USD |
-0.88
|
€13.01B 14.22B USD | €50.00 54.66 USD | €2.26 2.47 USD | €2.26 2.47 USD | €13.01B 14.22B USD | 0 | -€0.07 -0.07 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.80 6.34 USD |
-3.33
|
€12.69B 13.88B USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €12.69B 13.88B USD | 0 | -€0.13 -0.1 USD | ||
| W. P. Carey Inc. WPY.F | €55.54 60.71 USD |
-0.57
|
€12.18B 13.32B USD | €998.00 1.09K USD | €55.54 60.71 USD | €55.54 60.71 USD | €12.18B 13.32B USD | 39.39 | €1.41 1.54 USD | ||
| Kimco Realty Corporation KIC.F | €17.30 18.91 USD |
-0.57
|
€11.72B 12.81B USD | €777.00 849.37 USD | €17.30 18.91 USD | €17.30 18.91 USD | €11.72B 12.81B USD | 24.36 | €0.71 0.78 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.54 41.04 USD |
-0.69
|
€11.40B 12.46B USD | €10.00 10.93 USD | €37.54 41.04 USD | €37.54 41.04 USD | €11.40B 12.46B USD | 24.53 | €1.53 1.67 USD | ||
| UDR, Inc. UF0.F | €30.23 33.05 USD |
-0.66
|
€11.38B 12.44B USD | €290.00 317.01 USD | €30.23 33.05 USD | €30.23 33.05 USD | €11.38B 12.44B USD | 81.70 | €0.37 0.4 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €15.60 17.05 USD |
+2.63
|
€11.36B 12.42B USD | €200.00 218.63 USD | €15.60 17.05 USD | €15.60 17.05 USD | €11.36B 12.42B USD | 17.33 | €0.90 0.98 USD | ||
| American Homes 4 Rent A4XA.F | €26.40 28.86 USD |
-0.75
|
€11.22B 12.27B USD | €92.00 100.57 USD | €26.40 28.86 USD | €26.40 28.86 USD | €11.22B 12.27B USD | 26.13 | €1.01 1.1 USD | ||
| Sino Land Company Limited SNO.F | €1.13 1.24 USD |
-1.74
|
€10.89B 11.9B USD | €4.70K 5.14K USD | €1.13 1.24 USD | €1.13 1.24 USD | €10.89B 11.9B USD | 22.60 | €0.05 0.05 USD | ||
| Lamar Advertising Company 6LA.F | €107.00 116.97 USD |
0
|
€10.84B 11.85B USD | €25.00 27.33 USD | €107.00 116.97 USD | €107.00 116.97 USD | €10.84B 11.85B USD | 29.55 | €3.62 3.96 USD | ||
| BXP, Inc. BO9.F | €60.48 66.11 USD |
-0.72
|
€10.70B 11.7B USD | €195.00 213.16 USD | €60.48 66.11 USD | €60.48 66.11 USD | €10.70B 11.7B USD | 0 | -€1.09 -1.1 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €52.50 57.39 USD |
-0.94
|
€10.68B 11.67B USD | €32.00 34.98 USD | €52.50 57.39 USD | €52.50 57.39 USD | €10.68B 11.67B USD | 30.70 | €1.71 1.87 USD | ||
| SEGRO Plc S4VC.F | €7.75 8.47 USD |
+0.65
|
€10.64B 11.63B USD | €3.00 3.28 USD | €7.70 8.42 USD | €7.75 8.47 USD | €10.64B 11.63B USD | 14.90 | €0.52 0.57 USD | ||
| Regency Centers Corporation RRC.F | €57.50 62.86 USD |
-0.86
|
€10.58B 11.57B USD | €90.00 98.38 USD | €57.50 62.86 USD | €57.50 62.86 USD | €10.58B 11.57B USD | 30.91 | €1.86 2.03 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €37.18 40.64 USD |
-0.32
|
€10.52B 11.5B USD | €26.00 28.42 USD | €37.18 40.64 USD | €37.18 40.64 USD | €10.52B 11.5B USD | 15.62 | €2.38 2.6 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.10 15.41 USD |
0
|
€9.83B 10.75B USD | €600.00 655.88 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.83B 10.75B USD | 0 | -€0.05 -0.05 USD | ||
| Klépierre SA KPR.F | €32.84 35.9 USD |
-0.24
|
€9.40B 10.28B USD | €25.00 27.33 USD | €32.84 35.9 USD | €32.84 35.9 USD | €9.40B 10.28B USD | 7.99 | €4.11 4.49 USD | ||
| Camden Property Trust CAL.F | €88.00 96.2 USD |
-0.56
|
€9.40B 10.28B USD | €41.00 44.82 USD | €88.00 96.2 USD | €88.00 96.2 USD | €9.40B 10.28B USD | 41.70 | €2.11 2.31 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.75 9.57 USD |
-0.36
|
€9.39B 10.26B USD | €2.29K 2.5K USD | €8.75 9.57 USD | €8.75 9.57 USD | €9.39B 10.26B USD | 15.35 | €0.57 0.62 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €34.60 37.82 USD |
-0.57
|
€8.55B 9.35B USD | €15.00 16.4 USD | €34.60 37.82 USD | €34.60 37.82 USD | €8.55B 9.35B USD | 28.59 | €1.21 1.32 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.70 1.86 USD |
-3.41
|
€8.48B 9.27B USD | €57.00 62.31 USD | €1.70 1.86 USD | €1.70 1.86 USD | €8.48B 9.27B USD | 28.33 | €0.06 0.07 USD | ||
| CTP N.V. 3YZ.F | €17.56 19.2 USD |
+0.23
|
€8.42B 9.2B USD | €914.00 999.13 USD | €17.56 19.2 USD | €17.56 19.2 USD | €8.42B 9.2B USD | 6.88 | €2.55 2.79 USD | ||
| AB Sagax (publ) EFE.F | €17.91 19.58 USD |
-0.17
|
€8.32B 9.1B USD | €0.00 0 USD | €17.91 19.58 USD | €17.91 19.58 USD | €8.32B 9.1B USD | 22.11 | €0.81 0.89 USD | ||
| AB Sagax (publ) EFEA.SG | €17.85 19.51 USD |
-0.28
|
€8.30B 9.07B USD | €0.00 0 USD | €17.85 19.51 USD | €17.85 19.51 USD | €8.30B 9.07B USD | 22.03 | €0.81 0.89 USD | ||
| EastGroup Properties, Inc. EGO.F | €154.00 168.34 USD |
-0.65
|
€8.25B 9.02B USD | €9.00 9.84 USD | €154.00 168.34 USD | €154.00 168.34 USD | €8.25B 9.02B USD | 37.93 | €4.06 4.44 USD | ||
| Stockland LN1.SG | €3.26 3.56 USD |
-0.61
|
€8.11B 8.86B USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €8.11B 8.86B USD | 17.15 | €0.19 0.21 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.56 2.8 USD |
-3.03
|
€8.01B 8.76B USD | €2.37K 2.59K USD | €2.56 2.8 USD | €2.56 2.8 USD | €8.01B 8.76B USD | 0 | -€0.02 -0.02 USD | ||
| Deutsche Wohnen SE DWNI.F | €20.00 21.86 USD |
-0.99
|
€7.94B 8.68B USD | €250.00 273.28 USD | €20.00 21.86 USD | €20.00 21.86 USD | €7.94B 8.68B USD | 0 | -€1.26 -1.3 USD | ||
| Deutsche Wohnen SE DWNP.F | €9.70 10.6 USD |
-6.73
|
€7.93B 8.67B USD | €93.00 101.66 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.93B 8.67B USD | 0 | -€0.63 -0.6 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.46 2.69 USD |
0
|
€7.62B 8.34B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €7.62B 8.34B USD | 0 | €0.00 0 USD | ||
| Hulic Co., Ltd. 87W.F | €9.25 10.11 USD |
-1.6
|
€7.17B 7.84B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €7.17B 7.84B USD | 12.50 | €0.74 0.81 USD | ||
| CubeSmart UK8.F | €30.72 33.58 USD |
-0.84
|
€7.08B 7.74B USD | €65.00 71.05 USD | €30.72 33.58 USD | €30.72 33.58 USD | €7.08B 7.74B USD | 23.27 | €1.32 1.44 USD | ||
| Agree Realty Corporation AGL.F | €60.70 66.35 USD |
-0.59
|
€7.00B 7.65B USD | €100.00 109.31 USD | €60.70 66.35 USD | €60.70 66.35 USD | €7.00B 7.65B USD | 41.57 | €1.46 1.6 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €39.60 43.29 USD |
+2.62
|
€6.95B 7.6B USD | €20.00 21.86 USD | €39.55 43.23 USD | €40.77 44.57 USD | €6.95B 7.6B USD | 0 | -€2.10 -2.2 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €11.96 13.07 USD |
-1.32
|
€6.87B 7.51B USD | €350.00 382.6 USD | €11.96 13.07 USD | €11.96 13.07 USD | €6.87B 7.51B USD | 10.05 | €1.19 1.3 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.47 8.17 USD |
-1.52
|
€6.84B 7.48B USD | €3.65K 3.99K USD | €7.47 8.17 USD | €7.47 8.17 USD | €6.84B 7.48B USD | 17.78 | €0.42 0.46 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.80 23.83 USD |
0
|
€6.82B 7.46B USD | €220.00 240.49 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.82B 7.46B USD | 23.69 | €0.92 1.01 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €48.80 53.34 USD |
-1.21
|
€6.71B 7.33B USD | €3.00 3.28 USD | €48.80 53.34 USD | €48.80 53.34 USD | €6.71B 7.33B USD | 31.89 | €1.53 1.67 USD | ||
| Longfor Group Holdings Limited RLF.F | €0.97 1.06 USD |
-3.98
|
€6.67B 7.29B USD | €266.00 290.77 USD | €0.97 1.06 USD | €0.97 1.06 USD | €6.67B 7.29B USD | 6.92 | €0.14 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||