Quốc gia: Đức Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (634)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
Bất động sản (634)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (154)
- Dịch vụ bất động sản (208)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (16)
- REIT - Khách sạn & nhà nghỉ (12)
- REIT - Công nghiệp (22)
- REIT - Văn phòng (29)
- REIT - Dân cư (18)
- REIT - Bán lẻ (42)
- REIT - Thế chấp (31)
- REIT - Chuyên biệt (17)
- REIT - Đa dạng (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €25.97 28.39 USD |
-1.14
|
€21.83B 23.87B USD | €2.42K 2.65K USD | €25.90 28.31 USD | €26.38 28.84 USD | €21.83B 23.87B USD | 8.04 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €25.90 28.31 USD |
-1.48
|
€21.78B 23.8B USD | €2.59M 2.83M USD | €25.81 28.21 USD | €26.24 28.68 USD | €21.78B 23.8B USD | 8.01 | €3.23 3.53 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.35 23.34 USD |
-0.93
|
€8.47B 9.26B USD | €77.77K 85.02K USD | €21.25 23.23 USD | €21.65 23.67 USD | €8.47B 9.26B USD | 0 | -€1.26 -1.3 USD | ||
| Opendoor Technologies Inc. 25M.F | €7.50 8.2 USD |
-1.32
|
€7.15B 7.82B USD | €13.98K 15.28K USD | €6.46 7.06 USD | €7.59 8.29 USD | €7.15B 7.82B USD | 0 | -€0.38 -0.4 USD | ||
| Scout24 SE G24.DE | €87.95 96.14 USD |
-1.95
|
€6.35B 6.94B USD | €214.52K 234.49K USD | €87.60 95.76 USD | €89.50 97.84 USD | €6.35B 6.94B USD | 69.25 | €1.27 1.39 USD | ||
| LEG Immobilien SE LEG.DE | €63.90 69.85 USD |
-1.01
|
€5.17B 5.65B USD | €392.46K 429.02K USD | €63.35 69.25 USD | €64.60 70.62 USD | €5.17B 5.65B USD | 9.12 | €7.00 7.65 USD | ||
| Aroundtown SA AT1.DE | €3.13 3.42 USD |
-2.37
|
€3.42B 3.74B USD | €1.05M 1.15M USD | €3.10 3.39 USD | €3.19 3.48 USD | €3.42B 3.74B USD | 4.66 | €0.67 0.73 USD | ||
| Aroundtown SA AT1.F | €3.12 3.41 USD |
-2.81
|
€3.42B 3.74B USD | €8.35K 9.13K USD | €3.12 3.41 USD | €3.18 3.48 USD | €3.42B 3.74B USD | 4.65 | €0.67 0.73 USD | ||
| TAG Immobilien AG TEG.DE | €14.01 15.31 USD |
-2.1
|
€2.65B 2.89B USD | €509.21K 556.63K USD | €13.92 15.22 USD | €14.29 15.62 USD | €2.65B 2.89B USD | 6.63 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €10.58 11.57 USD |
-0.94
|
€1.86B 2.04B USD | €190.51K 208.25K USD | €10.54 11.52 USD | €10.70 11.7 USD | €1.86B 2.04B USD | 4.33 | €2.44 2.67 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
+1.4
|
€1.70B 1.86B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.70B 1.86B USD | 0 | -€0.17 -0.1 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.54 20.27 USD |
-1.17
|
€1.40B 1.54B USD | €19.67K 21.5K USD | €18.30 20 USD | €18.80 20.55 USD | €1.40B 1.54B USD | 10.53 | €1.76 1.92 USD | ||
| PATRIZIA SE PAT.DE | €7.34 8.02 USD |
-0.94
|
€634.59M 693.7M USD | €84.08K 91.91K USD | €7.20 7.87 USD | €7.44 8.13 USD | €634.59M 693.7M USD | 24.46 | €0.30 0.33 USD | ||
| VIB Vermögen AG VIH1.DE | €10.60 11.59 USD |
-3.64
|
€350.38M 383.01M USD | €14.74K 16.11K USD | €10.10 11.04 USD | €10.95 11.97 USD | €350.38M 383.01M USD | 8.83 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
0
|
€267.08M 291.95M USD | €2.03K 2.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €267.08M 291.95M USD | 0 | -€0.71 -0.7 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
-3.27
|
€249.53M 272.77M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €249.53M 272.77M USD | 0 | -€0.02 -0.02 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.02 USD |
-6.67
|
€81.77M 89.38M USD | €300.00K 327.94K USD | €0.01 0.02 USD | €0.02 0.02 USD | €81.77M 89.38M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.DE | €0.23 0.25 USD |
+1.77
|
€34.87M 38.12M USD | €94.12K 102.88K USD | €0.20 0.22 USD | €0.23 0.25 USD | €34.87M 38.12M USD | 0.070 | €3.25 3.55 USD | ||
| Adler Group S.A. ADJ.F | €0.22 0.24 USD |
-2.18
|
€33.96M 37.13M USD | €66.00K 72.15K USD | €0.22 0.24 USD | €0.22 0.24 USD | €33.96M 37.13M USD | 0.068 | €3.25 3.55 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.14 0.15 USD |
-9.68
|
€11.07M 12.11M USD | €10.40K 11.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €11.07M 12.11M USD | 4.66 | €0.03 0.03 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.29 0.32 USD |
-5.81
|
€10.93M 11.95M USD | €196.00 214.25 USD | €0.28 0.31 USD | €0.29 0.32 USD | €10.93M 11.95M USD | 0 | -€16.67 -18.2 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| PREOS Global Office Real Estate & Technology AG PAG.MU | €0.00 0.00054 USD |
0
|
€56.73K 62.02K USD | €791.00 864.67 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €56.73K 62.02K USD | 0 | -€1.89 -2.06 USD | ||
| Welltower Inc. HCW.F | €166.50 182.01 USD |
+1.77
|
€115.14B 125.87B USD | €40.00 43.73 USD | €162.90 178.07 USD | €166.50 182.01 USD | €115.14B 125.87B USD | 134.27 | €1.24 1.36 USD | ||
| American Tower Corporation A0T.F | €156.40 170.97 USD |
-2.03
|
€73.22B 80.04B USD | €10.00 10.93 USD | €154.30 168.67 USD | €156.40 170.97 USD | €73.22B 80.04B USD | 28.90 | €5.41 5.91 USD | ||
| Simon Property Group, Inc. SQI.F | €156.90 171.51 USD |
-0.32
|
€59.56B 65.11B USD | €57.00 62.31 USD | €156.00 170.53 USD | €156.90 171.51 USD | €59.56B 65.11B USD | 26.45 | €5.93 6.48 USD | ||
| Digital Realty Trust, Inc. FQI.F | €134.48 147 USD |
-1.44
|
€47.02B 51.4B USD | €40.00 43.73 USD | €134.48 147 USD | €135.76 148.4 USD | €47.02B 51.4B USD | 40.38 | €3.33 3.64 USD | ||
| Realty Income Corporation RY6.F | €48.90 53.45 USD |
+0.41
|
€45.10B 49.3B USD | €471.00 514.87 USD | €48.66 53.19 USD | €49.00 53.56 USD | €45.10B 49.3B USD | 52.57 | €0.93 1.02 USD | ||
| Public Storage PUP.F | €232.30 253.94 USD |
-0.51
|
€41.31B 45.15B USD | €3.00 3.28 USD | €231.90 253.5 USD | €232.30 253.94 USD | €41.31B 45.15B USD | 27.95 | €8.31 9.08 USD | ||
| CBRE Group, Inc. RF6.F | €130.00 142.11 USD |
-2.26
|
€38.69B 42.29B USD | €30.00 32.79 USD | €130.00 142.11 USD | €130.00 142.11 USD | €38.69B 42.29B USD | 37.35 | €3.48 3.8 USD | ||
| Crown Castle Inc. 8CW.F | €77.53 84.75 USD |
-3.79
|
€33.76B 36.91B USD | €42.00 45.91 USD | €77.53 84.75 USD | €77.53 84.75 USD | €33.76B 36.91B USD | 0 | -€7.81 -8.5 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €11.20 12.24 USD |
-1.75
|
€32.46B 35.48B USD | €200.00 218.63 USD | €11.20 12.24 USD | €11.20 12.24 USD | €32.46B 35.48B USD | 15.13 | €0.74 0.81 USD | ||
| Ventas, Inc. VEN.F | €66.00 72.15 USD |
-0.33
|
€31.20B 34.1B USD | €26.00 28.42 USD | €66.00 72.15 USD | €66.00 72.15 USD | €31.20B 34.1B USD | 143.47 | €0.46 0.5 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.65 10.55 USD |
+3.76
|
€27.44B 29.99B USD | €75.00 81.99 USD | €9.65 10.55 USD | €9.65 10.55 USD | €27.44B 29.99B USD | 15.31 | €0.63 0.69 USD | ||
| Extra Space Storage Inc. FG8.F | €113.75 124.34 USD |
+0.98
|
€25.47B 27.84B USD | €10.00 10.93 USD | €112.25 122.7 USD | €113.95 124.56 USD | €25.47B 27.84B USD | 29.54 | €3.85 4.21 USD | ||
| CoStar Group, Inc. RLG.F | €58.04 63.45 USD |
-1.56
|
€24.67B 26.97B USD | €5.00 5.47 USD | €58.04 63.45 USD | €58.04 63.45 USD | €24.67B 26.97B USD | 1160.79 | €0.05 0.05 USD | ||
| China Resources Land Limited CHZ0.F | €33.80 36.95 USD |
-0.59
|
€24.17B 26.42B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €24.17B 26.42B USD | 7.28 | €4.64 5.07 USD | ||
| China Resources Land Limited CHZ.F | €3.32 3.63 USD |
-3.49
|
€23.67B 25.88B USD | €152.00 166.16 USD | €3.32 3.63 USD | €3.32 3.63 USD | €23.67B 25.88B USD | 7.21 | €0.46 0.5 USD | ||
| Iron Mountain Incorporated I5M.F | €78.22 85.51 USD |
-7.41
|
€23.12B 25.27B USD | €100.00 109.31 USD | €78.22 85.51 USD | €78.22 85.51 USD | €23.12B 25.27B USD | 170.04 | €0.46 0.5 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €18.20 19.9 USD |
+1.11
|
€22.68B 24.79B USD | €500.00 546.57 USD | €18.20 19.9 USD | €18.30 20 USD | €22.68B 24.79B USD | 20.68 | €0.88 0.96 USD | ||
| Vonovia SE VNAA.F | €12.90 14.1 USD |
+0.78
|
€22.08B 24.14B USD | €389.00 425.23 USD | €12.90 14.1 USD | €12.90 14.1 USD | €22.08B 24.14B USD | 7.96 | €1.62 1.77 USD | ||
| AvalonBay Communities, Inc. WV8.F | €150.90 164.95 USD |
-0.98
|
€21.41B 23.4B USD | €20.00 21.86 USD | €150.90 164.95 USD | €151.08 165.15 USD | €21.41B 23.4B USD | 21.34 | €7.07 7.73 USD | ||
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
0
|
€19.17B 20.95B USD | €40.00 43.73 USD | €36.00 39.35 USD | €36.00 39.35 USD | €19.17B 20.95B USD | 40.00 | €0.90 0.98 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €40.00 43.73 USD |
+1.52
|
€18.86B 20.62B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €18.86B 20.62B USD | 16.73 | €2.39 2.61 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.80 31.48 USD |
-2.7
|
€18.05B 19.73B USD | €100.00 109.31 USD | €28.80 31.48 USD | €28.80 31.48 USD | €18.05B 19.73B USD | 10.51 | €2.74 3 USD | ||
| Cellnex Telecom, S.A. 472.F | €26.23 28.67 USD |
-0.15
|
€17.98B 19.66B USD | €50.00 54.66 USD | €26.23 28.67 USD | €26.28 28.73 USD | €17.98B 19.66B USD | 0 | -€0.24 -0.2 USD | ||
| SBA Communications Corporation 4SB.F | €165.70 181.13 USD |
-3.13
|
€17.66B 19.3B USD | €200.00 218.63 USD | €165.50 180.91 USD | €167.50 183.1 USD | €17.66B 19.3B USD | 24.15 | €6.86 7.5 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.40 13.55 USD |
-3.13
|
€17.45B 19.07B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.80 13.99 USD | €17.45B 19.07B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €14.70 16.07 USD |
0
|
€16.93B 18.51B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €16.93B 18.51B USD | 40.83 | €0.36 0.39 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.50 1.64 USD |
-0.5
|
€16.77B 18.33B USD | €6.93K 7.57K USD | €1.49 1.63 USD | €1.50 1.64 USD | €16.77B 18.33B USD | 9.36 | €0.16 0.17 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.38 3.69 USD |
0
|
€16.47B 18B USD | €2.77K 3.02K USD | €3.38 3.69 USD | €3.38 3.69 USD | €16.47B 18B USD | 24.14 | €0.14 0.15 USD | ||
| Essex Property Trust, Inc. EXP.F | €218.60 238.96 USD |
+0.46
|
€15.18B 16.6B USD | €10.00 10.93 USD | €216.30 236.45 USD | €218.80 239.18 USD | €15.18B 16.6B USD | 19.27 | €11.34 12.4 USD | ||
| Swire Properties Limited SW9.F | €2.56 2.8 USD |
+3.23
|
€15.11B 16.52B USD | €50.00 54.66 USD | €2.46 2.69 USD | €2.56 2.8 USD | €15.11B 16.52B USD | 0 | -€0.07 -0.07 USD | ||
| Invitation Homes Inc. 4IV.F | €24.40 26.67 USD |
+0.83
|
€15.07B 16.47B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.40 26.67 USD | €15.07B 16.47B USD | 29.75 | €0.82 0.9 USD | ||
| Sun Communities, Inc. SCZ.F | €109.00 119.15 USD |
+1.87
|
€14.19B 15.51B USD | €50.00 54.66 USD | €107.00 116.97 USD | €109.00 119.15 USD | €14.19B 15.51B USD | 0 | -€2.40 -2.6 USD | ||
| Weyerhaeuser Company WHC.F | €19.29 21.08 USD |
-0.28
|
€13.92B 15.21B USD | €1.55K 1.69K USD | €19.14 20.92 USD | €19.29 21.08 USD | €13.92B 15.21B USD | 48.21 | €0.40 0.44 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.30 122.76 USD |
+0.27
|
€13.55B 14.82B USD | €18.00 19.68 USD | €111.60 121.99 USD | €112.30 122.76 USD | €13.55B 14.82B USD | 27.52 | €4.08 4.46 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.56 98.99 USD |
-2.29
|
€12.98B 14.19B USD | €10.00 10.93 USD | €90.56 98.99 USD | €91.64 100.17 USD | €12.98B 14.19B USD | 16.95 | €5.34 5.84 USD | ||
| W. P. Carey Inc. WPY.F | €58.00 63.4 USD |
-0.07
|
€12.76B 13.95B USD | €272.00 297.33 USD | €57.72 63.1 USD | €58.10 63.51 USD | €12.76B 13.95B USD | 40.84 | €1.42 1.55 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €254.00 277.66 USD |
-2.31
|
€12.01B 13.13B USD | €4.00 4.37 USD | €254.00 277.66 USD | €254.00 277.66 USD | €12.01B 13.13B USD | 22.55 | €11.26 12.31 USD | ||
| Kimco Realty Corporation KIC.F | €17.50 19.13 USD |
0
|
€11.94B 13.05B USD | €220.00 240.49 USD | €17.40 19.02 USD | €17.60 19.24 USD | €11.94B 13.05B USD | 24.30 | €0.72 0.79 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.40 5.9 USD |
-0.92
|
€11.85B 12.96B USD | €2.00K 2.19K USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.85B 12.96B USD | 0 | -€0.13 -0.1 USD | ||
| American Homes 4 Rent A4XA.F | €27.60 30.17 USD |
+1.47
|
€11.72B 12.81B USD | €92.00 100.57 USD | €27.00 29.51 USD | €27.60 30.17 USD | €11.72B 12.81B USD | 27.05 | €1.02 1.11 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.69 41.2 USD |
+1.24
|
€11.53B 12.6B USD | €28.00 30.61 USD | €37.01 40.46 USD | €37.69 41.2 USD | €11.53B 12.6B USD | 24.31 | €1.55 1.69 USD | ||
| Lamar Advertising Company 6LA.F | €111.00 121.34 USD |
+2.78
|
€11.46B 12.52B USD | €30.00 32.79 USD | €109.00 119.15 USD | €111.00 121.34 USD | €11.46B 12.52B USD | 30.24 | €3.67 4.01 USD | ||
| UDR, Inc. UF0.F | €29.70 32.47 USD |
+0.37
|
€11.25B 12.3B USD | €15.00 16.4 USD | €29.43 32.17 USD | €29.70 32.47 USD | €11.25B 12.3B USD | 78.15 | €0.38 0.42 USD | ||
| Regency Centers Corporation RRC.F | €59.50 65.04 USD |
0
|
€11.25B 12.3B USD | €90.00 98.38 USD | €59.50 65.04 USD | €60.00 65.59 USD | €11.25B 12.3B USD | 31.64 | €1.88 2.06 USD | ||
| SEGRO Plc S4VC.F | €7.90 8.64 USD |
-3.07
|
€10.90B 11.91B USD | €3.00 3.28 USD | €7.90 8.64 USD | €8.10 8.85 USD | €10.90B 11.91B USD | 15.19 | €0.52 0.57 USD | ||
| BXP, Inc. BO9.F | €60.68 66.33 USD |
+0.03
|
€10.81B 11.82B USD | €195.00 213.16 USD | €60.20 65.81 USD | €61.00 66.68 USD | €10.81B 11.82B USD | 0 | -€1.10 -1.2 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €38.08 41.63 USD |
-0.86
|
€10.80B 11.8B USD | €4.00 4.37 USD | €38.08 41.63 USD | €38.08 41.63 USD | €10.80B 11.8B USD | 15.80 | €2.41 2.63 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.00 57.94 USD |
+0.95
|
€10.76B 11.76B USD | €32.00 34.98 USD | €52.50 57.39 USD | €53.00 57.94 USD | €10.76B 11.76B USD | 30.63 | €1.73 1.89 USD | ||
| Sino Land Company Limited SNO.F | €1.13 1.24 USD |
-1.74
|
€10.73B 11.73B USD | €740.00 808.92 USD | €1.13 1.24 USD | €1.13 1.24 USD | €10.73B 11.73B USD | 22.60 | €0.05 0.05 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.90 16.29 USD |
-0.67
|
€10.43B 11.4B USD | €248.00 271.1 USD | €14.80 16.18 USD | €14.90 16.29 USD | €10.43B 11.4B USD | 0 | -€0.05 -0.05 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.70 16.07 USD |
-3.92
|
€10.14B 11.09B USD | €200.00 218.63 USD | €14.70 16.07 USD | €14.90 16.29 USD | €10.14B 11.09B USD | 16.15 | €0.91 0.99 USD | ||
| Klépierre SA KPR.F | €34.00 37.17 USD |
-0.35
|
€9.73B 10.64B USD | €120.00 131.18 USD | €34.00 37.17 USD | €34.02 37.19 USD | €9.73B 10.64B USD | 8.27 | €4.11 4.49 USD | ||
| Camden Property Trust CAL.F | €88.00 96.2 USD |
+1.15
|
€9.45B 10.33B USD | €41.00 44.82 USD | €86.00 94.01 USD | €88.00 96.2 USD | €9.45B 10.33B USD | 41.31 | €2.13 2.33 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.74 9.56 USD |
+0.46
|
€9.43B 10.31B USD | €280.00 306.08 USD | €8.67 9.48 USD | €8.78 9.59 USD | €9.43B 10.31B USD | 15.07 | €0.58 0.63 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.72 1.88 USD |
-1.71
|
€8.75B 9.56B USD | €1.70K 1.86K USD | €1.72 1.88 USD | €1.73 1.89 USD | €8.75B 9.56B USD | 28.66 | €0.06 0.07 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.20 38.48 USD |
0
|
€8.59B 9.39B USD | €32.00 34.98 USD | €35.00 38.26 USD | €35.40 38.7 USD | €8.59B 9.39B USD | 28.85 | €1.22 1.33 USD | ||
| CTP N.V. 3YZ.F | €17.90 19.57 USD |
-1.54
|
€8.58B 9.38B USD | €1.00 1.09 USD | €17.90 19.57 USD | €17.92 19.59 USD | €8.58B 9.38B USD | 7.01 | €2.55 2.79 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.50 11.48 USD |
0
|
€8.53B 9.33B USD | €2.46K 2.69K USD | €10.50 11.48 USD | €10.50 11.48 USD | €8.53B 9.33B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.35 23.34 USD |
-0.23
|
€8.51B 9.31B USD | €90.00 98.38 USD | €21.35 23.34 USD | €21.35 23.34 USD | €8.51B 9.31B USD | 0 | -€1.26 -1.3 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.72 2.97 USD |
+0.74
|
€8.50B 9.29B USD | €9.74K 10.64K USD | €2.72 2.97 USD | €2.72 2.97 USD | €8.50B 9.29B USD | 0 | -€0.02 -0.02 USD | ||
| Stockland LN1.SG | €3.40 3.72 USD |
-0.58
|
€8.32B 9.1B USD | €0.00 0 USD | €3.38 3.69 USD | €3.40 3.72 USD | €8.32B 9.1B USD | 17.89 | €0.19 0.21 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.66 2.91 USD |
+0.76
|
€8.32B 9.1B USD | €1.00K 1.09K USD | €2.66 2.91 USD | €2.66 2.91 USD | €8.32B 9.1B USD | 0 | €0.00 0 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.46 0.5 USD |
-2.66
|
€8.26B 9.03B USD | €50.00 54.66 USD | €0.46 0.5 USD | €0.46 0.5 USD | €8.26B 9.03B USD | 0 | -€0.61 -0.6 USD | ||
| EastGroup Properties, Inc. EGO.F | €151.00 165.06 USD |
-0.66
|
€8.11B 8.87B USD | €9.00 9.84 USD | €150.00 163.97 USD | €152.00 166.16 USD | €8.11B 8.87B USD | 36.65 | €4.12 4.5 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.12 1.23 USD |
-0.4
|
€8.01B 8.75B USD | €394.00 430.7 USD | €1.12 1.23 USD | €1.12 1.23 USD | €8.01B 8.75B USD | 8.02 | €0.14 0.15 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €45.42 49.65 USD |
+0.42
|
€7.85B 8.58B USD | €30.00 32.79 USD | €43.57 47.63 USD | €45.42 49.65 USD | €7.85B 8.58B USD | 0 | -€2.13 -2.3 USD | ||
| Agree Realty Corporation AGL.F | €63.36 69.26 USD |
+0.22
|
€7.35B 8.03B USD | €6.00 6.56 USD | €62.86 68.71 USD | €63.40 69.3 USD | €7.35B 8.03B USD | 43.10 | €1.47 1.61 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €13.04 14.25 USD |
-3.26
|
€7.34B 8.02B USD | €600.00 655.88 USD | €13.21 14.44 USD | €13.21 14.44 USD | €7.34B 8.02B USD | 10.95 | €1.19 1.3 USD | ||
| CubeSmart UK8.F | €31.40 34.32 USD |
+0.32
|
€7.27B 7.95B USD | €64.00 69.96 USD | €31.36 34.28 USD | €31.43 34.36 USD | €7.27B 7.95B USD | 23.43 | €1.34 1.46 USD | ||
| Hulic Co., Ltd. 87W.F | €9.10 9.95 USD |
+0.55
|
€7.09B 7.75B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €7.09B 7.75B USD | 11.97 | €0.76 0.83 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.72 8.44 USD |
-2.89
|
€7.02B 7.67B USD | €50.00 54.66 USD | €7.72 8.44 USD | €7.73 8.44 USD | €7.02B 7.67B USD | 18.38 | €0.42 0.46 USD | ||
| Brixmor Property Group Inc. BXR.F | €22.20 24.27 USD |
0
|
€6.98B 7.63B USD | €220.00 240.49 USD | €22.00 24.05 USD | €22.40 24.49 USD | €6.98B 7.63B USD | 23.87 | €0.93 1.02 USD | ||
| AB Sagax (publ) EFE.F | €18.51 20.23 USD |
-0.05
|
€6.76B 7.38B USD | €0.00 0 USD | €18.51 20.23 USD | €18.51 20.23 USD | €6.76B 7.38B USD | 22.85 | €0.81 0.89 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.61B 7.23B USD | €20.00 21.86 USD | €0.78 0.85 USD | €0.79 0.86 USD | €6.61B 7.23B USD | 0 | €0.00 0 USD | ||
| CPI Property Group O5G.F | €0.76 0.83 USD |
0
|
€6.61B 7.23B USD | €563.00 615.44 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.61B 7.23B USD | 0 | €0.00 0 USD | ||
| AB Sagax (publ) EFEA.SG | €18.25 19.95 USD |
-2.14
|
€6.61B 7.22B USD | €0.00 0 USD | €18.25 19.95 USD | €18.55 20.28 USD | €6.61B 7.22B USD | 22.53 | €0.81 0.89 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||