Quốc gia: Đức Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (632)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (789)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (632)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (42)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
Bất động sản (632)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (154)
- Dịch vụ bất động sản (208)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (16)
- REIT - Khách sạn & nhà nghỉ (11)
- REIT - Công nghiệp (22)
- REIT - Văn phòng (29)
- REIT - Dân cư (18)
- REIT - Bán lẻ (42)
- REIT - Thế chấp (30)
- REIT - Chuyên biệt (17)
- REIT - Đa dạng (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.82 32.6 USD |
+0.03
|
$24.4B 26.67B USD | $7.2K 7.87K USD | $29.65 32.41 USD | $30.21 33.02 USD | $24.4B 26.67B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VNA.DE | $29.82 32.6 USD |
-0.4
|
$24.29B 26.56B USD | $2.54M 2.78M USD | $29.54 32.29 USD | $30.21 33.02 USD | $24.29B 26.56B USD | 0 | -$7.64 -8.3 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.7 20.44 USD |
+1.08
|
$7.42B 8.11B USD | $267.2K 292.08K USD | $18.48 20.2 USD | $18.78 20.53 USD | $7.42B 8.11B USD | 0 | -$5.96 -6.5 USD | |
| LEG Immobilien SE LEG.DE | $86.78 94.86 USD |
+0.53
|
$6.43B 7.03B USD | $161.45K 176.49K USD | $86.08 94.1 USD | $87.54 95.69 USD | $6.43B 7.03B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $71.2 77.83 USD |
0
|
$5.24B 5.73B USD | $119.15K 130.24K USD | $70.85 77.45 USD | $71.45 78.1 USD | $5.24B 5.73B USD | 29.30 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $14.8 16.18 USD |
+0.82
|
$2.6B 2.84B USD | $370.16K 404.64K USD | $14.57 15.93 USD | $14.8 16.18 USD | $2.6B 2.84B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $2.23 2.44 USD |
+0.9
|
$2.44B 2.66B USD | $3.71M 4.06M USD | $2.21 2.42 USD | $2.3 2.52 USD | $2.44B 2.66B USD | 0 | -$1.82 -1.9 USD | |
| Aroundtown SA AT1.F | $2.2 2.4 USD |
+0.14
|
$2.44B 2.66B USD | $11.17K 12.2K USD | $2.2 2.4 USD | $2.28 2.49 USD | $2.44B 2.66B USD | 0 | -$1.82 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $11.67 12.76 USD |
+3.37
|
$2.01B 2.2B USD | $141.18K 154.33K USD | $11.31 12.36 USD | $11.68 12.77 USD | $2.01B 2.2B USD | 0 | -$3.18 -3.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.86 20.62 USD |
-0.74
|
$1.44B 1.57B USD | $32.41K 35.43K USD | $18.7 20.44 USD | $19.12 20.9 USD | $1.44B 1.57B USD | 0 | -$0.51 -0.5 USD | |
| PATRIZIA SE PAT.DE | $8.45 9.24 USD |
-1.63
|
$725.39M 792.94M USD | $36.3K 39.68K USD | $8.32 9.09 USD | $8.66 9.47 USD | $725.39M 792.94M USD | 120.71 | $0.07 0.08 USD | |
| VIB Vermögen AG VIH1.DE | $10.72 11.72 USD |
-0.92
|
$354.35M 387.35M USD | $9.74K 10.64K USD | $10.5 11.48 USD | $10.9 11.92 USD | $354.35M 387.35M USD | 4.07 | $2.63 2.87 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$171M 186.92M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $171M 186.92M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.13 1.24 USD |
+13
|
$119.23M 130.33M USD | $22.46K 24.55K USD | $1.01 1.1 USD | $1.15 1.26 USD | $119.23M 130.33M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.03 1.13 USD |
0
|
$88.54M 96.79M USD | $28 30.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.F | $0.1799 0.2 USD |
+49.17
|
$27.59M 30.16M USD | $12.31K 13.46K USD | $0.1199 0.13 USD | $0.1799 0.2 USD | $27.59M 30.16M USD | 0 | -$11.75 -12.8 USD | |
| Adler Group S.A. ADJ.DE | $0.17 0.18 USD |
+38.69
|
$25.66M 28.04M USD | $763.62K 834.73K USD | $0.1199 0.13 USD | $0.17 0.19 USD | $25.66M 28.04M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.33 0.36 USD |
-7.8
|
$11.32M 12.37M USD | $4.92K 5.37K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $11.32M 12.37M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.07 0.07 USD |
-24.16
|
$7.83M 8.56M USD | $41.67K 45.55K USD | $0.05 0.05 USD | $0.11 0.12 USD | $7.83M 8.56M USD | 0 | -$1.9 -2.07 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
| American Tower Corporation A0T.F | $179.22 195.91 USD |
+4.32
|
$86.5B 94.56B USD | $5 5.47 USD | $175.5 191.85 USD | $179.22 195.91 USD | $86.5B 94.56B USD | 43.81 | $4.09 4.47 USD | |
| Welltower Inc. HCW.F | $92.88 101.53 USD |
+0.24
|
$55.98B 61.19B USD | $32 34.98 USD | $92.38 100.98 USD | $93.4 102.1 USD | $55.98B 61.19B USD | 116.09 | $0.8 0.87 USD | |
| Simon Property Group, Inc. SQI.F | $138 150.85 USD |
+0.11
|
$52.13B 56.98B USD | $150 163.97 USD | $137.65 150.47 USD | $138 150.85 USD | $52.13B 56.98B USD | 19.00 | $7.26 7.94 USD | |
| Public Storage PUP.F | $263.9 288.48 USD |
+2.17
|
$46.37B 50.69B USD | $17 18.58 USD | $261.5 285.85 USD | $263.9 288.48 USD | $46.37B 50.69B USD | 26.10 | $10.11 11.05 USD | |
| Realty Income Corporation RY6.F | $51 55.75 USD |
+0.39
|
$44.55B 48.7B USD | $914 999.13 USD | $50.7 55.42 USD | $51 55.75 USD | $44.55B 48.7B USD | 51.51 | $0.99 1.08 USD | |
| Digital Realty Trust, Inc. FQI.F | $132.16 144.47 USD |
-0.78
|
$43.73B 47.8B USD | $11 12.02 USD | $132.16 144.47 USD | $132.16 144.47 USD | $43.73B 47.8B USD | 39.68 | $3.33 3.64 USD | |
| Crown Castle Inc. 8CW.F | $95.46 104.35 USD |
+2.37
|
$42.58B 46.55B USD | $10 10.93 USD | $95.08 103.94 USD | $95.46 104.35 USD | $42.58B 46.55B USD | 32.25 | $2.96 3.24 USD | |
| CoStar Group, Inc. RLG.F | $80.92 88.46 USD |
+0.35
|
$33.05B 36.13B USD | $20 21.86 USD | $80.84 88.37 USD | $80.92 88.46 USD | $33.05B 36.13B USD | 122.60 | $0.66 0.72 USD | |
| Extra Space Storage Inc. FG8.F | $139.05 152 USD |
-0.22
|
$30.64B 33.5B USD | $12 13.12 USD | $138.75 151.67 USD | $140.65 153.75 USD | $30.64B 33.5B USD | 35.29 | $3.94 4.31 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.25 10.11 USD |
+2.21
|
$27.3B 29.84B USD | $359 392.44 USD | $9.25 10.11 USD | $9.25 10.11 USD | $27.3B 29.84B USD | 9.15 | $1.01 1.1 USD | |
| China Resources Land Limited CHZ0.F | $37 40.45 USD |
+3.93
|
$27.02B 29.54B USD | $40 43.73 USD | $37 40.45 USD | $37 40.45 USD | $27.02B 29.54B USD | 6.58 | $5.62 6.14 USD | |
| China Resources Land Limited CHZ.F | $3.64 3.98 USD |
-1.62
|
$26.32B 28.77B USD | $11.99K 13.11K USD | $3.64 3.98 USD | $3.64 3.98 USD | $26.32B 28.77B USD | 6.50 | $0.56 0.61 USD | |
| AvalonBay Communities, Inc. WV8.F | $182.54 199.54 USD |
+0.35
|
$25.95B 28.37B USD | $90 98.38 USD | $181.52 198.43 USD | $183.26 200.33 USD | $25.95B 28.37B USD | 29.48 | $6.19 6.77 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
+5.84
|
$25.81B 28.22B USD | $75 81.99 USD | $14.5 15.85 USD | $14.5 15.85 USD | $25.81B 28.22B USD | 0 | -$3.82 -4.1 USD | |
| CBRE Group, Inc. RF6.F | $84 91.82 USD |
-1.72
|
$25.77B 28.17B USD | $30 32.79 USD | $84 91.82 USD | $84 91.82 USD | $25.77B 28.17B USD | 28.66 | $2.93 3.2 USD | |
| Cellnex Telecom, S.A. 472.F | $34.84 38.08 USD |
+2.99
|
$25.31B 27.66B USD | $48 52.47 USD | $34.84 38.08 USD | $34.84 38.08 USD | $25.31B 27.66B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.6 18.15 USD |
+0.61
|
$24.72B 27.02B USD | $3 3.28 USD | $16.5 18.04 USD | $16.6 18.15 USD | $24.72B 27.02B USD | 0 | -$0.18 -0.1 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.5 9.29 USD |
+1.19
|
$24.04B 26.28B USD | $225 245.96 USD | $8.5 9.29 USD | $8.5 9.29 USD | $24.04B 26.28B USD | 17.70 | $0.48 0.52 USD | |
| Iron Mountain Incorporated I5M.F | $76.16 83.25 USD |
+2.56
|
$22.89B 25.02B USD | $592 647.14 USD | $75.38 82.4 USD | $76.22 83.32 USD | $22.89B 25.02B USD | 124.85 | $0.61 0.67 USD | |
| Weyerhaeuser Company WHC.F | $28.76 31.44 USD |
+0.07
|
$21.16B 23.13B USD | $500 546.57 USD | $28.76 31.44 USD | $28.76 31.44 USD | $21.16B 23.13B USD | 28.19 | $1.02 1.11 USD | |
| KE Holdings Inc. KE8A.F | $17.1 18.69 USD |
+1.79
|
$20.95B 22.9B USD | $100 109.31 USD | $16.7 18.26 USD | $17.1 18.69 USD | $20.95B 22.9B USD | 27.58 | $0.62 0.68 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $16 17.49 USD |
-1.23
|
$20.78B 22.72B USD | $3.1K 3.38K USD | $16 17.49 USD | $16.1 17.6 USD | $20.78B 22.72B USD | 20.25 | $0.79 0.86 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.85 2.02 USD |
+4.72
|
$20.51B 22.43B USD | $300 327.94 USD | $1.85 2.02 USD | $1.85 2.02 USD | $20.51B 22.43B USD | 6.17 | $0.3 0.33 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $114.1 124.73 USD |
+0.44
|
$20.33B 22.22B USD | $10 10.93 USD | $114.1 124.73 USD | $114.65 125.33 USD | $20.33B 22.22B USD | 115.25 | $0.99 1.08 USD | |
| SBA Communications Corporation 4SB.F | $187.2 204.63 USD |
-1.45
|
$20.11B 21.99B USD | $20 21.86 USD | $184.3 201.46 USD | $187.2 204.63 USD | $20.11B 21.99B USD | 39.74 | $4.71 5.15 USD | |
| Invitation Homes Inc. 4IV.F | $32.4 35.42 USD |
-0.61
|
$20.07B 21.94B USD | $31 33.89 USD | $32.4 35.42 USD | $32.6 35.64 USD | $20.07B 21.94B USD | 39.51 | $0.82 0.9 USD | |
| Vantage Towers AG VTWR.HM | $37.45 40.94 USD |
-0.53
|
$18.94B 20.71B USD | $635 694.14 USD | $37.45 40.94 USD | $37.65 41.16 USD | $18.94B 20.71B USD | 40.26 | $0.93 1.02 USD | |
| Ventas, Inc. VEN.F | $44.63 48.79 USD |
+0.13
|
$18.13B 19.82B USD | $41 44.82 USD | $44.63 48.79 USD | $44.63 48.79 USD | $18.13B 19.82B USD | 0 | -$0.15 -0.1 USD | |
| Essex Property Trust, Inc. EXP.F | $243.1 265.74 USD |
-0.9
|
$16.31B 17.83B USD | $216 236.12 USD | $243.1 265.74 USD | $245 267.82 USD | $16.31B 17.83B USD | 32.07 | $7.58 8.29 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $24.2 26.45 USD |
+1.68
|
$15.79B 17.26B USD | $109 119.15 USD | $24.2 26.45 USD | $24.2 26.45 USD | $15.79B 17.26B USD | 8.96 | $2.7 2.95 USD | |
| Henderson Land Development Company Limited HLD.F | $3.16 3.45 USD |
+9.72
|
$15.66B 17.12B USD | $180 196.76 USD | $3.02 3.3 USD | $3.16 3.45 USD | $15.66B 17.12B USD | 13.73 | $0.23 0.25 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $125.75 137.46 USD |
-0.24
|
$15.24B 16.66B USD | $16 17.49 USD | $125.75 137.46 USD | $126.55 138.34 USD | $15.24B 16.66B USD | 28.51 | $4.41 4.82 USD | |
| SEGRO Plc S4VC.F | $10.8 11.81 USD |
+0.93
|
$14.8B 16.18B USD | $161 175.99 USD | $10.6 11.59 USD | $10.9 11.92 USD | $14.8B 16.18B USD | 0 | -$0.24 -0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $30.6 33.45 USD |
+0.66
|
$14.68B 16.05B USD | $11 12.02 USD | $30.6 33.45 USD | $30.6 33.45 USD | $14.68B 16.05B USD | 13.78 | $2.22 2.43 USD | |
| Sun Communities, Inc. SCZ.F | $110 120.24 USD |
+1.85
|
$14.49B 15.84B USD | $22 24.05 USD | $108 118.06 USD | $110 120.24 USD | $14.49B 15.84B USD | 0 | -$1.46 -1.5 USD | |
| American Homes 4 Rent A4XA.F | $33.4 36.51 USD |
+2.45
|
$13.98B 15.28B USD | $1 1.09 USD | $33 36.07 USD | $33.4 36.51 USD | $13.98B 15.28B USD | 37.11 | $0.9 0.98 USD | |
| UDR, Inc. UF0.F | $36.26 39.64 USD |
+0.06
|
$13.82B 15.11B USD | $35 38.26 USD | $36.21 39.58 USD | $36.35 39.74 USD | $13.82B 15.11B USD | 28.55 | $1.27 1.39 USD | |
| Healthpeak Properties, Inc. HC5.F | $18.5 20.22 USD |
0
|
$13.18B 14.41B USD | $142 155.23 USD | $18.5 20.22 USD | $18.5 20.22 USD | $13.18B 14.41B USD | 57.81 | $0.32 0.35 USD | |
| China Vanke Co., Ltd. 18V.F | $0.65 0.71 USD |
+13.04
|
$12.32B 13.47B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $12.32B 13.47B USD | 5.90 | $0.11 0.12 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.8 18.36 USD |
-0.59
|
$12.14B 13.27B USD | $14 15.3 USD | $16.8 18.36 USD | $17 18.58 USD | $12.14B 13.27B USD | 17.87 | $0.94 1.03 USD | |
| W. P. Carey Inc. WPY.F | $54.54 59.62 USD |
-0.07
|
$11.96B 13.07B USD | $19 20.77 USD | $54.54 59.62 USD | $54.54 59.62 USD | $11.96B 13.07B USD | 22.72 | $2.4 2.62 USD | |
| Kimco Realty Corporation KIC.F | $17.5 19.13 USD |
-1.13
|
$11.92B 13.03B USD | $4 4.37 USD | $17.5 19.13 USD | $17.7 19.35 USD | $11.92B 13.03B USD | 35.71 | $0.49 0.54 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.98 45.89 USD |
+1.79
|
$11.73B 12.83B USD | $2 2.19 USD | $41.98 45.89 USD | $41.98 45.89 USD | $11.73B 12.83B USD | 16.72 | $2.51 2.74 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.92 4.29 USD |
+5.38
|
$11.73B 12.82B USD | $2.51K 2.74K USD | $3.92 4.29 USD | $3.92 4.29 USD | $11.73B 12.82B USD | 0 | -$0.59 -0.6 USD | |
| Lamar Advertising Company 6LA.F | $110 120.24 USD |
0
|
$11.52B 12.59B USD | $5 5.47 USD | $110 120.24 USD | $112 122.43 USD | $11.52B 12.59B USD | 24.44 | $4.5 4.92 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $58 63.4 USD |
+0.87
|
$11.4B 12.46B USD | $1 1.09 USD | $57.5 62.86 USD | $58 63.4 USD | $11.4B 12.46B USD | 34.31 | $1.69 1.85 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.34 86.73 USD |
-0.63
|
$11.06B 12.09B USD | $9 9.84 USD | $79.34 86.73 USD | $80.1 87.56 USD | $11.06B 12.09B USD | 0 | -$11.72 -12.8 USD | |
| Longfor Group Holdings Limited RLF.F | $1.55 1.69 USD |
+12
|
$10.98B 12.01B USD | $3.4K 3.72K USD | $1.55 1.69 USD | $1.55 1.69 USD | $10.98B 12.01B USD | 5.95 | $0.26 0.28 USD | |
| Swire Properties Limited SW9.F | $1.75 1.91 USD |
0
|
$10.64B 11.63B USD | $1.48K 1.62K USD | $1.75 1.91 USD | $1.75 1.91 USD | $10.64B 11.63B USD | 35.00 | $0.05 0.05 USD | |
| Camden Property Trust CAL.F | $98 107.13 USD |
-0.51
|
$10.59B 11.57B USD | $3 3.28 USD | $98 107.13 USD | $99.5 108.77 USD | $10.59B 11.57B USD | 26.20 | $3.74 4.09 USD | |
| Boston Properties, Inc. BO9.F | $58.66 64.12 USD |
-1.38
|
$10.39B 11.36B USD | $100 109.31 USD | $58.66 64.12 USD | $59.2 64.71 USD | $10.39B 11.36B USD | 51.91 | $1.13 1.24 USD | |
| Regency Centers Corporation RRC.F | $55 60.12 USD |
-0.9
|
$10.31B 11.27B USD | $12 13.12 USD | $55 60.12 USD | $55.5 60.67 USD | $10.31B 11.27B USD | 29.25 | $1.88 2.06 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.35 11.31 USD |
-0.48
|
$9.77B 10.68B USD | $900 983.82 USD | $10.31 11.27 USD | $10.4 11.37 USD | $9.77B 10.68B USD | 22.50 | $0.46 0.5 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $191 208.79 USD |
+5.52
|
$9.65B 10.55B USD | $50 54.66 USD | $191 208.79 USD | $191 208.79 USD | $9.65B 10.55B USD | 33.33 | $5.73 6.26 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $42.2 46.13 USD |
+0.96
|
$9.57B 10.46B USD | $17 18.58 USD | $41.6 45.47 USD | $42.4 46.35 USD | $9.57B 10.46B USD | 41.78 | $1.01 1.1 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $3.06 3.34 USD |
+3.38
|
$9.51B 10.4B USD | $84 91.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $9.51B 10.4B USD | 16.10 | $0.19 0.21 USD | |
| The Wharf (Holdings) Limited WHA.F | $3.08 3.37 USD |
+1.32
|
$9.51B 10.4B USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $9.51B 10.4B USD | 77.00 | $0.04 0.04 USD | |
| AB Sagax (publ) EFEA.SG | $25.4 27.77 USD |
+5.39
|
$9.44B 10.32B USD | $0 0 USD | $25.2 27.55 USD | $25.5 27.87 USD | $9.44B 10.32B USD | 90.71 | $0.28 0.31 USD | |
| AB Sagax (publ) EFE.F | $25.16 27.5 USD |
+3.37
|
$9.26B 10.12B USD | $260 284.22 USD | $25.16 27.5 USD | $25.16 27.5 USD | $9.26B 10.12B USD | 89.85 | $0.28 0.31 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
+1.14
|
$9.17B 10.02B USD | $110 120.24 USD | $1.77 1.93 USD | $1.78 1.95 USD | $9.17B 10.02B USD | 89.00 | $0.02 0.02 USD | |
| Sino Land Company Limited SNO.F | $1.04 1.14 USD |
+1.96
|
$9.15B 10B USD | $120 131.18 USD | $1.04 1.14 USD | $1.04 1.14 USD | $9.15B 10B USD | 11.55 | $0.09 0.1 USD | |
| CubeSmart UK8.F | $39.39 43.06 USD |
+0.64
|
$9.07B 9.91B USD | $151 165.06 USD | $39.39 43.06 USD | $39.39 43.06 USD | $9.07B 9.91B USD | 23.44 | $1.68 1.84 USD | |
| Deutsche Wohnen SE DWNP.F | $9 9.84 USD |
+3.45
|
$7.6B 8.3B USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $7.6B 8.3B USD | 0 | -$2.98 -3.2 USD | |
| Gecina GI6A.F | $102.7 112.26 USD |
+0.29
|
$7.59B 8.3B USD | $80 87.45 USD | $102.1 111.61 USD | $102.7 112.26 USD | $7.59B 8.3B USD | 0 | -$24.19 -26.4 USD | |
| CTP N.V. 3YZ.F | $16.74 18.3 USD |
+0.24
|
$7.5B 8.2B USD | $13 14.21 USD | $16.5 18.04 USD | $16.9 18.47 USD | $7.5B 8.2B USD | 8.08 | $2.07 2.26 USD | |
| EastGroup Properties, Inc. EGO.F | $154 168.34 USD |
+0.65
|
$7.45B 8.15B USD | $16 17.49 USD | $153 167.25 USD | $154 168.34 USD | $7.45B 8.15B USD | 36.06 | $4.27 4.67 USD | |
| Deutsche Wohnen SE DWNI.F | $18.6 20.33 USD |
-0.64
|
$7.38B 8.07B USD | $30 32.79 USD | $18.6 20.33 USD | $18.6 20.33 USD | $7.38B 8.07B USD | 0 | -$5.96 -6.5 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Klépierre SA KPR.F | $25.5 27.87 USD |
-0.39
|
$7.29B 7.97B USD | $3 3.28 USD | $25.44 27.81 USD | $25.62 28.01 USD | $7.29B 7.97B USD | 38.05 | $0.67 0.73 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $27.91 30.51 USD |
-0.82
|
$7.18B 7.85B USD | $1K 1.09K USD | $27.91 30.51 USD | $28.06 30.67 USD | $7.18B 7.85B USD | 26.83 | $1.04 1.14 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
-0.6
|
$7.06B 7.71B USD | $305 333.41 USD | $0.8 0.87 USD | $0.8299 0.9 USD | $7.06B 7.71B USD | 0 | -$0.1 -0.1 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
-1.83
|
$7.05B 7.71B USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $7.05B 7.71B USD | 0 | -$0.1 -0.1 USD | |
| Stockland LN1.SG | $2.87 3.13 USD |
+2.43
|
$6.95B 7.59B USD | $0 0 USD | $2.87 3.13 USD | $2.87 3.13 USD | $6.95B 7.59B USD | 47.77 | $0.06 0.07 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.12 3.41 USD |
+0.65
|
$6.91B 7.55B USD | $900 983.82 USD | $3.12 3.41 USD | $3.12 3.41 USD | $6.91B 7.55B USD | 0 | -$0.24 -0.2 USD | |
| Hulic Co., Ltd. 87W.F | $8.65 9.46 USD |
0
|
$6.68B 7.3B USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $6.68B 7.3B USD | 12.53 | $0.69 0.75 USD | |
| AGNC Investment Corp. 4OQ1.F | $9 9.84 USD |
-0.92
|
$6.57B 7.19B USD | $1K 1.09K USD | $9 9.84 USD | $9.1 9.95 USD | $6.57B 7.19B USD | 10.23 | $0.88 0.96 USD | |
| Americold Realty Trust, Inc. YAR.F | $22.8 24.92 USD |
+1.79
|
$6.48B 7.09B USD | $19 20.77 USD | $22.2 24.27 USD | $22.8 24.92 USD | $6.48B 7.09B USD | 0 | -$1.06 -1.1 USD | |
| LEG Immobilien SE LEG.F | $86.3 94.34 USD |
+0.91
|
$6.43B 7.03B USD | $45 49.19 USD | $86.3 94.34 USD | $86.82 94.91 USD | $6.43B 7.03B USD | 0 | -$21.67 -23.6 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94.5 103.3 USD |
0
|
$6.34B 6.93B USD | $62 67.77 USD | $94.5 103.3 USD | $94.5 103.3 USD | $6.34B 6.93B USD | 14.40 | $6.56 7.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||