Trang kết quả 3 cho Quốc gia: Đức Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (509)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
Bất động sản (509)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xior Student Housing NV
5XR.F
DE
|
€26.50 30.59 USD |
+0.38
|
€1.24B 1.43B USD | €20.00 23.09 USD | €26.50 30.59 USD | €26.50 30.59 USD | €1.24B 1.43B USD | 17.90 | €1.48 1.71 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.63 1.88 USD |
-1.21
|
€1.22B 1.41B USD | €1.04K 1.19K USD | €1.63 1.88 USD | €1.63 1.88 USD | €1.22B 1.41B USD | 0 | -€0.25 -0.2 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€12.80 14.78 USD |
+2.4
|
€1.19B 1.38B USD | €615.00 709.92 USD | €12.50 14.43 USD | €12.80 14.78 USD | €1.19B 1.38B USD | 29.09 | €0.44 0.51 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€232.00 267.81 USD |
-1.69
|
€1.18B 1.37B USD | €10.00 11.54 USD | €232.00 267.81 USD | €232.00 267.81 USD | €1.18B 1.37B USD | 65.90 | €3.52 4.06 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€8.92 10.29 USD |
-1.44
|
€1.17B 1.35B USD | €108.00 124.67 USD | €8.92 10.29 USD | €8.92 10.29 USD | €1.17B 1.35B USD | 12.55 | €0.71 0.82 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€228.00 263.19 USD |
-2.56
|
€1.16B 1.34B USD | €0.00 0 USD | €228.00 263.19 USD | €232.00 267.81 USD | €1.16B 1.34B USD | 64.77 | €3.52 4.06 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.78 7.83 USD |
+0.3
|
€1.16B 1.34B USD | €1.12K 1.29K USD | €6.78 7.83 USD | €6.78 7.83 USD | €1.16B 1.34B USD | 12.79 | €0.53 0.61 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.60 15.7 USD |
+1.49
|
€1.16B 1.34B USD | €172.00 198.55 USD | €13.40 15.47 USD | €13.60 15.7 USD | €1.16B 1.34B USD | 151.11 | €0.09 0.1 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€6.67 7.69 USD |
-1.7
|
€1.14B 1.32B USD | €0.00 0 USD | €6.67 7.69 USD | €6.78 7.83 USD | €1.14B 1.32B USD | 12.57 | €0.53 0.61 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Develia S.A.
94L.F
DE
|
€2.41 2.78 USD |
+0.63
|
€1.12B 1.29B USD | €2.04K 2.35K USD | €2.41 2.78 USD | €2.41 2.78 USD | €1.12B 1.29B USD | 10.04 | €0.24 0.28 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.48 4.02 USD |
+1.16
|
€1.11B 1.28B USD | €6.00 6.93 USD | €3.48 4.02 USD | €3.48 4.02 USD | €1.11B 1.28B USD | 15.13 | €0.23 0.27 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.40 15.47 USD |
+0.22
|
€1.10B 1.27B USD | €30.00 34.63 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.10B 1.27B USD | 13.13 | €1.02 1.18 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.06 0.06 USD |
-7.56
|
€1.09B 1.26B USD | €100.00 115.43 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.09B 1.26B USD | 0 | -€0.15 -0.1 USD | ||
|
Ladder Capital Corp
LD1A.F
DE
|
€8.40 9.7 USD |
-2.33
|
€1.09B 1.26B USD | €249.00 287.43 USD | €8.40 9.7 USD | €8.40 9.7 USD | €1.09B 1.26B USD | 21.53 | €0.39 0.45 USD | ||
|
Société de la Tour Eiffel
UVA.SG
DE
|
€8.22 9.49 USD |
+0.49
|
€1.09B 1.26B USD | €0.00 0 USD | €8.14 9.4 USD | €8.22 9.49 USD | €1.09B 1.26B USD | 0 | -€0.50 -0.5 USD | ||
|
Saul Centers, Inc.
SA4.F
DE
|
€31.60 36.48 USD |
-2.47
|
€1.09B 1.26B USD | €3.00 3.46 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.09B 1.26B USD | 33.97 | €0.93 1.07 USD | ||
Frey SA
943.F
DE
|
€34.00 39.25 USD |
+0.59
|
€1.08B 1.25B USD | €40.00 46.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.08B 1.25B USD | 13.99 | €2.43 2.81 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.70 6.58 USD |
0
|
€1.08B 1.24B USD | €100.00 115.43 USD | €5.20 6 USD | €5.70 6.58 USD | €1.08B 1.24B USD | 11.17 | €0.51 0.59 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.1 USD |
-1.78
|
€1.08B 1.24B USD | €34.00K 39.25K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.08B 1.24B USD | 8.30 | €0.01 0.01 USD | ||
Mercialys SA
M8Y.F
DE
|
€11.48 13.25 USD |
-1.03
|
€1.07B 1.24B USD | €100.00 115.43 USD | €11.48 13.25 USD | €11.48 13.25 USD | €1.07B 1.24B USD | 31.88 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€7.90 9.12 USD |
+0.25
|
€1.05B 1.21B USD | €5.37K 6.2K USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.05B 1.21B USD | 0 | -€0.50 -0.5 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.86 3.3 USD |
-1.38
|
€1.05B 1.21B USD | €19.09K 22.04K USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.05B 1.21B USD | 0 | -€0.02 -0.02 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.14 0.17 USD |
-6.49
|
€1.04B 1.2B USD | €397.00 458.27 USD | €0.14 0.17 USD | €0.14 0.17 USD | €1.04B 1.2B USD | 14.40 | €0.01 0.01 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€68.10 78.61 USD |
-0.58
|
€1.02B 1.18B USD | €80.00 92.35 USD | €68.10 78.61 USD | €68.10 78.61 USD | €1.02B 1.18B USD | 8.28 | €8.22 9.49 USD | ||
Altus Group Limited
53U.F
DE
|
€28.40 32.78 USD |
-1.39
|
€1.02B 1.17B USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.52 4.06 USD |
+0.14
|
€991.64M 1.14B USD | €1.20K 1.38K USD | €3.52 4.06 USD | €3.52 4.06 USD | €991.64M 1.14B USD | 14.06 | €0.25 0.29 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€25.60 29.55 USD |
-7.25
|
€968.24M 1.12B USD | €21.00 24.24 USD | €25.60 29.55 USD | €25.60 29.55 USD | €968.24M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.38 5.05 USD |
-5.77
|
€912.95M 1.05B USD | €70.00 80.8 USD | €4.38 5.05 USD | €4.38 5.05 USD | €912.95M 1.05B USD | 12.50 | €0.35 0.4 USD | ||
Wereldhave N.V.
WER.F
DE
|
€19.42 22.42 USD |
+0.1
|
€908.39M 1.05B USD | €413.00 476.74 USD | €19.22 22.19 USD | €19.42 22.42 USD | €908.39M 1.05B USD | 12.13 | €1.60 1.85 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.80 14.78 USD |
+0.79
|
€845.70M 976.22M USD | €26.00 30.01 USD | €12.80 14.78 USD | €12.80 14.78 USD | €845.70M 976.22M USD | 14.22 | €0.90 1.04 USD | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.25 9.52 USD |
+0.86
|
€837.66M 966.94M USD | €120.00 138.52 USD | €8.09 9.33 USD | €8.26 9.53 USD | €837.66M 966.94M USD | 10.70 | €0.77 0.89 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€9.43 10.88 USD |
-0.95
|
€821.88M 948.73M USD | €1.00K 1.15K USD | €9.39 10.84 USD | €9.53 11 USD | €821.88M 948.73M USD | 9.24 | €1.02 1.18 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-6.84
|
€820.57M 947.21M USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €820.57M 947.21M USD | 0.88 | €0.02 0.02 USD | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.90 6.8 USD |
+0.34
|
€818.91M 945.29M USD | €10.00 11.54 USD | €5.90 6.8 USD | €5.90 6.8 USD | €818.91M 945.29M USD | 8.18 | €0.72 0.83 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,110.00 1281.31 USD |
-1.77
|
€815.04M 940.83M USD | €22.00 25.4 USD | €1,110.00 1281.31 USD | €1,110.00 1281.31 USD | €815.04M 940.83M USD | 76.13 | €14.58 16.83 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.07 0.08 USD |
0
|
€812.58M 937.99M USD | €16.50K 19.05K USD | €0.07 0.08 USD | €0.08 0.09 USD | €812.58M 937.99M USD | 6.80 | €0.01 0.01 USD | ||
|
Fairvest Limited
2T20.F
DE
|
€0.38 0.44 USD |
+1.59
|
€809.72M 934.69M USD | €29.00 33.48 USD | €0.38 0.43 USD | €0.38 0.44 USD | €809.72M 934.69M USD | 3.83 | €0.10 0.12 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.12 3.6 USD |
+0.65
|
€807.80M 932.48M USD | €400.00 461.73 USD | €3.12 3.6 USD | €3.12 3.6 USD | €807.80M 932.48M USD | 0.092 | €33.70 38.9 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€50.00 57.72 USD |
-1.96
|
€807.32M 931.92M USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €807.32M 931.92M USD | 23.04 | €2.17 2.5 USD | ||
|
Morguard Corporation
74S.F
DE
|
€75.50 87.15 USD |
+2.03
|
€806.20M 930.63M USD | €5.00 5.77 USD | €75.50 87.15 USD | €75.50 87.15 USD | €806.20M 930.63M USD | 7.44 | €10.14 11.7 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.41 0.47 USD |
-2.86
|
€788.07M 909.69M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €788.07M 909.69M USD | 20.39 | €0.02 0.02 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.14 0.16 USD |
-0.71
|
€772.81M 892.09M USD | €2.97K 3.43K USD | €0.14 0.16 USD | €0.14 0.16 USD | €772.81M 892.09M USD | 0 | -€0.11 -0.1 USD | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.47 0.54 USD |
+1.72
|
€771.05M 890.04M USD | €24.00K 27.7K USD | €0.47 0.54 USD | €0.47 0.54 USD | €771.05M 890.04M USD | 47.20 | €0.01 0.01 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
-1.49
|
€747.90M 863.33M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.40 0.46 USD | €747.90M 863.33M USD | 7.91 | €0.05 0.06 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.74 4.32 USD |
+0.54
|
€720.51M 831.7M USD | €502.00 579.48 USD | €3.64 4.2 USD | €3.76 4.34 USD | €720.51M 831.7M USD | 0 | -€0.73 -0.8 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€4.38 5.06 USD |
-4.78
|
€719.74M 830.82M USD | €610.00 704.14 USD | €4.38 5.06 USD | €4.38 5.06 USD | €719.74M 830.82M USD | 0 | -€0.09 -0.1 USD | ||
|
HMC Capital Limited
8320.F
DE
|
€1.72 1.99 USD |
-1.15
|
€709.70M 819.23M USD | €101.00 116.59 USD | €1.70 1.96 USD | €1.72 1.99 USD | €709.70M 819.23M USD | 0 | -€0.20 -0.2 USD | ||
|
Archicom S.A.
696.F
DE
|
€12.00 13.85 USD |
+0.42
|
€701.95M 810.29M USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €701.95M 810.29M USD | 15.18 | €0.79 0.91 USD | ||
|
BASSAC Société anonyme
78Y.F
DE
|
€43.40 50.1 USD |
+0.7
|
€697.09M 804.68M USD | €114.00 131.59 USD | €43.40 50.1 USD | €43.40 50.1 USD | €697.09M 804.68M USD | 8.47 | €5.12 5.91 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.96 9.19 USD |
-2.21
|
€688.20M 794.41M USD | €125.00 144.29 USD | €7.96 9.19 USD | €7.96 9.19 USD | €688.20M 794.41M USD | 39.79 | €0.20 0.23 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.34 0.39 USD |
+4.74
|
€677.78M 782.38M USD | €15.00K 17.32K USD | €0.34 0.39 USD | €0.34 0.39 USD | €677.78M 782.38M USD | 0 | -€0.06 -0.06 USD | ||
|
K. Wah International Holdings Limited
KW2.F
DE
|
€0.21 0.25 USD |
-0.93
|
€674.68M 778.81M USD | €66.74K 77.04K USD | €0.21 0.25 USD | €0.21 0.25 USD | €674.68M 778.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
|
Five Point Holdings, LLC
FP9.F
DE
|
€4.40 5.08 USD |
0
|
€653.51M 754.37M USD | €0.00 0 USD | €4.34 5.01 USD | €4.40 5.08 USD | €653.51M 754.37M USD | 8.14 | €0.54 0.62 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.07 0.08 USD |
-1.44
|
€623.69M 719.95M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €623.69M 719.95M USD | 0 | -€5.49 -6.3 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.65 6.52 USD |
0
|
€612.26M 706.76M USD | €684.00 789.56 USD | €5.50 6.35 USD | €5.65 6.52 USD | €612.26M 706.76M USD | 0 | -€0.25 -0.2 USD | ||
Atal S.A.
1UY.F
DE
|
€14.14 16.32 USD |
+0.43
|
€611.70M 706.11M USD | €87.00 100.43 USD | €14.14 16.32 USD | €14.14 16.32 USD | €611.70M 706.11M USD | 10.02 | €1.41 1.63 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€52.20 60.26 USD |
+2.35
|
€596.86M 688.98M USD | €75.00 86.58 USD | €52.20 60.26 USD | €52.20 60.26 USD | €596.86M 688.98M USD | 11.94 | €4.37 5.04 USD | ||
|
AH REALTY TRUST INC
791.F
DE
|
€6.09 7.02 USD |
-0.98
|
€591.90M 683.25M USD | €3.00K 3.46K USD | €6.09 7.02 USD | €6.09 7.02 USD | €591.90M 683.25M USD | 0 | -€0.07 -0.08 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.08 1.25 USD |
-1.09
|
€568.50M 656.23M USD | €4.40K 5.07K USD | €1.08 1.25 USD | €1.08 1.25 USD | €568.50M 656.23M USD | 10.83 | €0.10 0.12 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.15 0.17 USD |
-3.27
|
€565.54M 652.82M USD | €8.87K 10.23K USD | €0.15 0.17 USD | €0.15 0.17 USD | €565.54M 652.82M USD | 14.80 | €0.01 0.01 USD | ||
|
Gladstone Commercial Corporation
GLE.F
DE
|
€11.35 13.1 USD |
+4.61
|
€554.17M 639.7M USD | €30.00 34.63 USD | €11.00 12.7 USD | €11.35 13.1 USD | €554.17M 639.7M USD | 70.93 | €0.16 0.18 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€9.82 11.34 USD |
-1.01
|
€540.35M 623.74M USD | €3.00 3.46 USD | €9.82 11.34 USD | €9.82 11.34 USD | €540.35M 623.74M USD | 491.00 | €0.02 0.02 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.13 0.15 USD |
-1.55
|
€539.71M 623.01M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €539.71M 623.01M USD | 4.23 | €0.03 0.03 USD | ||
|
Citycon Oyj
TY2B.F
DE
|
€2.86 3.3 USD |
+0.18
|
€536.40M 619.19M USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.86 3.3 USD | €536.40M 619.19M USD | 2.02 | €1.41 1.63 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€6.85 7.91 USD |
0
|
€527.20M 608.56M USD | €0.00 0 USD | €6.80 7.85 USD | €6.85 7.91 USD | €527.20M 608.56M USD | 15.22 | €0.45 0.52 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.40 14.31 USD |
+1.47
|
€524.18M 605.08M USD | €0.00 0 USD | €12.22 14.11 USD | €12.70 14.66 USD | €524.18M 605.08M USD | 8.15 | €1.52 1.75 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€6.80 7.85 USD |
-0.73
|
€523.35M 604.12M USD | €704.00 812.65 USD | €6.75 7.79 USD | €6.80 7.85 USD | €523.35M 604.12M USD | 15.11 | €0.45 0.52 USD | ||
|
Care Property Invest NV
8OM.F
DE
|
€12.22 14.11 USD |
-0.65
|
€516.58M 596.3M USD | €154.00 177.77 USD | €12.22 14.11 USD | €12.22 14.11 USD | €516.58M 596.3M USD | 8.03 | €1.52 1.75 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.65 0.75 USD |
0
|
€515.56M 595.13M USD | €152.00 175.46 USD | €0.65 0.75 USD | €0.65 0.75 USD | €515.56M 595.13M USD | 0 | -€0.20 -0.2 USD | ||
|
Industrial Logistics Properties Trust
1QY.MU
DE
|
€7.69 8.88 USD |
-2.16
|
€512.72M 591.86M USD | €0.00 0 USD | €7.69 8.88 USD | €7.69 8.88 USD | €512.72M 591.86M USD | 0 | -€0.71 -0.8 USD | ||
|
Redwood Trust, Inc.
R2V.F
DE
|
€4.02 4.65 USD |
+2.13
|
€503.87M 581.63M USD | €50.00 57.72 USD | €3.95 4.56 USD | €4.11 4.74 USD | €503.87M 581.63M USD | 0 | -€0.70 -0.8 USD | ||
|
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.0034 USD |
0
|
€503.13M 580.78M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €503.13M 580.78M USD | 0 | €0.00 0 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.90 13.74 USD |
-3.25
|
€499.16M 576.2M USD | €18.00 20.78 USD | €11.90 13.74 USD | €11.90 13.74 USD | €499.16M 576.2M USD | 0 | -€0.22 -0.2 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.83 3.26 USD |
-0.07
|
€490.91M 566.67M USD | €400.00 461.73 USD | €2.83 3.26 USD | €2.84 3.28 USD | €490.91M 566.67M USD | 0 | -€1.01 -1.1 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
+5.26
|
€481.60M 555.92M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€22.00 25.4 USD |
+0.92
|
€480.03M 554.11M USD | €323.00 372.85 USD | €21.40 24.7 USD | €22.20 25.63 USD | €480.03M 554.11M USD | 20.00 | €1.10 1.27 USD | ||
|
Harworth Group plc
UK6A.F
DE
|
€1.46 1.69 USD |
0
|
€474.81M 548.09M USD | €529.00 610.64 USD | €1.46 1.69 USD | €1.46 1.69 USD | €474.81M 548.09M USD | 48.66 | €0.03 0.03 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.13 USD |
-3.54
|
€474.67M 547.92M USD | €2.38K 2.75K USD | €0.11 0.13 USD | €0.11 0.13 USD | €474.67M 547.92M USD | 0 | -€0.71 -0.8 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€46.80 54.02 USD |
+3.08
|
€472.97M 545.96M USD | €150.00 173.15 USD | €46.80 54.02 USD | €46.80 54.02 USD | €472.97M 545.96M USD | 14.31 | €3.27 3.77 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.12 0.13 USD |
-2.52
|
€472.49M 545.41M USD | €8.22K 9.49K USD | €0.12 0.13 USD | €0.12 0.13 USD | €472.49M 545.41M USD | 0 | -€0.22 -0.2 USD | ||
|
Vastned
IJX.F
DE
|
€29.10 33.59 USD |
-0.85
|
€470.01M 542.55M USD | €100.00 115.43 USD | €29.10 33.59 USD | €29.10 33.59 USD | €470.01M 542.55M USD | 9.57 | €3.04 3.51 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.11 1.28 USD |
+1.09
|
€458.09M 528.79M USD | €555.00 640.66 USD | €1.11 1.28 USD | €1.11 1.28 USD | €458.09M 528.79M USD | 37.00 | €0.03 0.03 USD | ||
|
Nexity SA
NQ9.F
DE
|
€8.10 9.35 USD |
+0.87
|
€451.08M 520.69M USD | €500.00 577.17 USD | €8.10 9.35 USD | €8.10 9.35 USD | €451.08M 520.69M USD | 0 | -€3.40 -3.9 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€15.62 18.03 USD |
-1.58
|
€446.29M 515.17M USD | €250.00 288.58 USD | €15.62 18.03 USD | €15.62 18.03 USD | €446.29M 515.17M USD | 156.19 | €0.10 0.12 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.30 0.35 USD |
-7.93
|
€433.49M 500.4M USD | €2.50K 2.89K USD | €0.30 0.35 USD | €0.30 0.35 USD | €433.49M 500.4M USD | 6.03 | €0.05 0.06 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.82 5.56 USD |
+0.42
|
€425.21M 490.83M USD | €400.00 461.73 USD | €4.82 5.56 USD | €4.82 5.56 USD | €425.21M 490.83M USD | 34.42 | €0.14 0.16 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.11 1.28 USD |
+0.36
|
€416.73M 481.04M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €416.73M 481.04M USD | 9.26 | €0.12 0.14 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.11 0.12 USD |
0
|
€415.41M 479.52M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €415.41M 479.52M USD | 0 | -€0.01 -0.01 USD | ||
|
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€6.10 7.04 USD |
+0.83
|
€392.23M 452.77M USD | €150.00 173.15 USD | €6.10 7.04 USD | €6.10 7.04 USD | €392.23M 452.77M USD | 0 | -€1.63 -1.8 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.78 2.05 USD |
-0.56
|
€382.01M 440.96M USD | €100.00 115.43 USD | €1.73 2 USD | €1.80 2.08 USD | €382.01M 440.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€8.45 9.75 USD |
+0.96
|
€374.89M 432.75M USD | €0.00 0 USD | €8.28 9.56 USD | €8.48 9.79 USD | €374.89M 432.75M USD | 16.25 | €0.52 0.6 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€2.58 2.98 USD |
+1.57
|
€371.15M 428.43M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.58 2.98 USD | €371.15M 428.43M USD | 23.45 | €0.11 0.13 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€40.60 46.87 USD |
-3.79
|
€370.41M 427.58M USD | €55.00 63.49 USD | €40.60 46.87 USD | €40.60 46.87 USD | €370.41M 427.58M USD | 42.29 | €0.96 1.11 USD | ||
|
Farmland Partners Inc.
0FA.F
DE
|
€8.18 9.44 USD |
-1.68
|
€362.92M 418.93M USD | €90.00 103.89 USD | €8.18 9.44 USD | €8.18 9.44 USD | €362.92M 418.93M USD | 15.73 | €0.52 0.6 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.29 0.33 USD |
+1.77
|
€357.87M 413.1M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.34 USD | €357.87M 413.1M USD | 0 | -€0.26 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||