Trang kết quả 2 cho Quốc gia: Đức Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (634)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
Bất động sản (634)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (154)
- Dịch vụ bất động sản (208)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (16)
- REIT - Khách sạn & nhà nghỉ (12)
- REIT - Công nghiệp (22)
- REIT - Văn phòng (29)
- REIT - Dân cư (18)
- REIT - Bán lẻ (42)
- REIT - Thế chấp (31)
- REIT - Chuyên biệt (17)
- REIT - Đa dạng (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Industrial Realty Trust, Inc. F5W.F | €47.60 52.03 USD |
0
|
€6.54B 7.15B USD | €0.00 0 USD | €47.00 51.38 USD | €47.80 52.25 USD | €6.54B 7.15B USD | 30.90 | €1.54 1.68 USD | ||
| Colliers International Group Inc. FSV.F | €123.00 134.46 USD |
-1.6
|
€6.36B 6.95B USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €6.36B 6.95B USD | 61.80 | €1.99 2.18 USD | ||
| Scout24 SE G24.F | €87.70 95.87 USD |
-0.4
|
€6.36B 6.95B USD | €20.00 21.86 USD | €87.70 95.87 USD | €87.90 96.09 USD | €6.36B 6.95B USD | 69.05 | €1.27 1.39 USD | ||
| STAG Industrial, Inc. SW6.F | €33.06 36.14 USD |
+0.3
|
€6.32B 6.91B USD | €113.00 123.52 USD | €32.81 35.87 USD | €33.28 36.38 USD | €6.32B 6.91B USD | 29.51 | €1.12 1.22 USD | ||
| FirstService Corporation 1GIA.F | €134.00 146.48 USD |
+0.75
|
€6.31B 6.9B USD | €120.00 131.18 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.31B 6.9B USD | 51.34 | €2.61 2.85 USD | ||
| Covivio F5D0.F | €13.80 15.09 USD |
-0.72
|
€6.23B 6.82B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €6.23B 6.82B USD | 14.68 | €0.94 1.03 USD | ||
| Covivio F5D.F | €55.25 60.4 USD |
-1.69
|
€6.16B 6.73B USD | €500.00 546.57 USD | €55.25 60.4 USD | €55.25 60.4 USD | €6.16B 6.73B USD | 14.65 | €3.77 4.12 USD | ||
| Gecina GI6A.F | €81.00 88.54 USD |
-0.25
|
€6.00B 6.56B USD | €550.00 601.22 USD | €81.00 88.54 USD | €81.00 88.54 USD | €6.00B 6.56B USD | 11.80 | €6.86 7.5 USD | ||
| Vornado Realty Trust VO7.F | €28.40 31.05 USD |
-3.66
|
€5.96B 6.52B USD | €45.00 49.19 USD | €28.40 31.05 USD | €29.56 32.31 USD | €5.96B 6.52B USD | 7.88 | €3.60 3.94 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.21 16.62 USD |
-0.59
|
€5.78B 6.31B USD | €1.00K 1.09K USD | €15.21 16.62 USD | €15.39 16.82 USD | €5.78B 6.31B USD | 17.08 | €0.89 0.97 USD | ||
| Open House Group Co., Ltd. O4H.F | €49.60 54.22 USD |
+12.22
|
€5.61B 6.13B USD | €100.00 109.31 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.61B 6.13B USD | 11.42 | €4.34 4.74 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.40 17.93 USD |
0
|
€5.56B 6.08B USD | €89.00 97.29 USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.56B 6.08B USD | 10.31 | €1.59 1.74 USD | ||
| Terreno Realty Corporation T37.F | €52.00 56.84 USD |
0
|
€5.49B 6.01B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.49B 6.01B USD | 19.11 | €2.72 2.97 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.60 8.31 USD |
0
|
€5.46B 5.97B USD | €445.00 486.45 USD | €7.60 8.31 USD | €7.60 8.31 USD | €5.46B 5.97B USD | 9.38 | €0.81 0.89 USD | ||
| Warehouses De Pauw SA WPHB.F | €22.20 24.27 USD |
-0.27
|
€5.23B 5.72B USD | €263.00 287.49 USD | €22.20 24.27 USD | €22.20 24.27 USD | €5.23B 5.72B USD | 13.37 | €1.66 1.81 USD | ||
| Hang Lung Properties Limited AOP.F | €1.01 1.1 USD |
0
|
€5.21B 5.7B USD | €587.00 641.67 USD | €1.01 1.1 USD | €1.01 1.1 USD | €5.21B 5.7B USD | 20.19 | €0.05 0.05 USD | ||
| Rithm Capital Corp. 14N1.F | €9.37 10.24 USD |
-1.78
|
€5.19B 5.67B USD | €30.00 32.79 USD | €9.37 10.24 USD | €9.58 10.47 USD | €5.19B 5.67B USD | 7.43 | €1.26 1.38 USD | ||
| LEG Immobilien SE LEG.F | €63.25 69.14 USD |
-0.94
|
€5.15B 5.63B USD | €2.00 2.19 USD | €63.25 69.14 USD | €64.10 70.07 USD | €5.15B 5.63B USD | 9.03 | €7.00 7.65 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €80.50 88 USD |
+0.63
|
€5.15B 5.63B USD | €375.00 409.93 USD | €80.50 88 USD | €80.50 88 USD | €5.15B 5.63B USD | 24.76 | €3.25 3.55 USD | ||
| Land Securities Group Plc LSU2.F | €6.90 7.54 USD |
-4.83
|
€5.14B 5.62B USD | €25.00 27.33 USD | €6.90 7.54 USD | €6.90 7.54 USD | €5.14B 5.62B USD | 18.15 | €0.38 0.42 USD | ||
| LondonMetric Property Plc 5PP.F | €2.20 2.4 USD |
+0.82
|
€5.13B 5.61B USD | €457.00 499.56 USD | €2.20 2.4 USD | €2.20 2.4 USD | €5.13B 5.61B USD | 11.57 | €0.19 0.21 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.58 7.19 USD |
+2.81
|
€5.11B 5.58B USD | €175.00 191.3 USD | €6.42 7.02 USD | €6.88 7.52 USD | €5.11B 5.58B USD | 8.12 | €0.81 0.89 USD | ||
| Mirvac Group MJB.SG | €1.24 1.36 USD |
+1.48
|
€4.97B 5.43B USD | €0.00 0 USD | €1.24 1.36 USD | €1.25 1.36 USD | €4.97B 5.43B USD | 124.46 | €0.01 0.01 USD | ||
| UOL Group Limited U1O.F | €5.70 6.23 USD |
0
|
€4.92B 5.37B USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €4.92B 5.37B USD | 16.76 | €0.34 0.37 USD | ||
| Castellum AB (publ) TEX.F | €9.66 10.56 USD |
+0.1
|
€4.82B 5.27B USD | €100.00 109.31 USD | €9.66 10.56 USD | €9.66 10.56 USD | €4.82B 5.27B USD | 17.24 | €0.56 0.61 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.00 5.47 USD |
-1.96
|
€4.37B 4.77B USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €4.37B 4.77B USD | 12.19 | €0.41 0.45 USD | ||
| British Land Company PLC BLD.F | €4.35 4.76 USD |
-3.16
|
€4.36B 4.77B USD | €600.00 655.88 USD | €4.35 4.76 USD | €4.35 4.76 USD | €4.36B 4.77B USD | 10.88 | €0.40 0.44 USD | ||
| British Land Company PLC BLDA.F | €4.30 4.7 USD |
-2.27
|
€4.34B 4.74B USD | €1.81K 1.98K USD | €4.30 4.7 USD | €4.30 4.7 USD | €4.34B 4.74B USD | 10.75 | €0.40 0.44 USD | ||
| City Developments Limited CDE.F | €4.78 5.23 USD |
0
|
€4.33B 4.73B USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €4.33B 4.73B USD | 34.14 | €0.14 0.15 USD | ||
| Kite Realty Group Trust FGC1.F | €18.80 20.55 USD |
-1.57
|
€4.27B 4.67B USD | €50.00 54.66 USD | €18.80 20.55 USD | €19.20 20.99 USD | €4.27B 4.67B USD | 34.18 | €0.55 0.6 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €29.80 32.58 USD |
+1.36
|
€4.23B 4.62B USD | €6.00 6.56 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.23B 4.62B USD | 52.28 | €0.57 0.62 USD | ||
| Kilroy Realty Corporation KRC.F | €34.60 37.82 USD |
-1.14
|
€4.16B 4.54B USD | €60.00 65.59 USD | €34.60 37.82 USD | €35.40 38.7 USD | €4.16B 4.54B USD | 14.84 | €2.33 2.55 USD | ||
| The Macerich Company M6G.F | €14.40 15.74 USD |
+0.24
|
€3.94B 4.31B USD | €22.00 24.05 USD | €14.40 15.74 USD | €14.68 16.04 USD | €3.94B 4.31B USD | 0 | -€1.44 -1.5 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €15.62 17.07 USD |
-1.2
|
€3.89B 4.26B USD | €100.00 109.31 USD | €15.62 17.07 USD | €15.62 17.07 USD | €3.89B 4.26B USD | 24.79 | €0.63 0.69 USD | ||
| National Storage Affiliates Trust 4GC.F | €25.17 27.51 USD |
+0.92
|
€3.73B 4.07B USD | €30.00 32.79 USD | €25.17 27.51 USD | €25.17 27.51 USD | €3.73B 4.07B USD | 48.40 | €0.52 0.57 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.60 23.61 USD |
-2.7
|
€3.65B 3.99B USD | €475.00 519.24 USD | €21.60 23.61 USD | €22.20 24.27 USD | €3.65B 3.99B USD | 72.00 | €0.30 0.33 USD | ||
| Kerry Properties Limited KR3.F | €2.36 2.58 USD |
+2.61
|
€3.46B 3.78B USD | €4.00K 4.37K USD | €2.36 2.58 USD | €2.36 2.58 USD | €3.46B 3.78B USD | 47.19 | €0.05 0.05 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.10 15.41 USD |
+1.44
|
€3.46B 3.78B USD | €21.00 22.96 USD | €14.10 15.41 USD | €14.10 15.41 USD | €3.46B 3.78B USD | 176.25 | €0.08 0.09 USD | ||
| Pandox AB (publ) POX.F | €17.28 18.89 USD |
-0.46
|
€3.41B 3.72B USD | €5.00 5.47 USD | €17.28 18.89 USD | €17.28 18.89 USD | €3.41B 3.72B USD | 18.00 | €0.96 1.05 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €16.40 17.93 USD |
0
|
€3.40B 3.72B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.50 18.04 USD | €3.40B 3.72B USD | 11.23 | €1.46 1.6 USD | ||
| Newmark Group, Inc. NMB.F | €13.10 14.32 USD |
-4.38
|
€3.36B 3.67B USD | €6.00 6.56 USD | €13.10 14.32 USD | €14.00 15.3 USD | €3.36B 3.67B USD | 26.73 | €0.49 0.54 USD | ||
| Tanger Inc. T6O.F | €28.64 31.31 USD |
+1.49
|
€3.30B 3.6B USD | €197.00 215.35 USD | €28.48 31.13 USD | €28.64 31.31 USD | €3.30B 3.6B USD | 35.35 | €0.81 0.89 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.23 5.72 USD |
-3.77
|
€3.29B 3.6B USD | €1.60K 1.75K USD | €5.23 5.72 USD | €5.23 5.72 USD | €3.29B 3.6B USD | 6.79 | €0.77 0.84 USD | ||
| Aedifica NV/SA AOO.F | €66.75 72.97 USD |
+0.68
|
€3.27B 3.57B USD | €74.00 80.89 USD | €66.75 72.97 USD | €66.75 72.97 USD | €3.27B 3.57B USD | 13.93 | €4.79 5.24 USD | ||
| National Health Investors, Inc. WX6.F | €66.00 72.15 USD |
+0.76
|
€3.15B 3.45B USD | €59.00 64.49 USD | €65.50 71.6 USD | €67.00 73.24 USD | €3.15B 3.45B USD | 24.17 | €2.73 2.98 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| Unite Group PLC U1B.F | €6.10 6.67 USD |
0
|
€3.02B 3.3B USD | €150.00 163.97 USD | €5.90 6.45 USD | €6.15 6.72 USD | €3.02B 3.3B USD | 7.72 | €0.79 0.86 USD | ||
| Cofinimmo SA COF.F | €77.60 84.83 USD |
+0.06
|
€2.99B 3.27B USD | €1.00 1.09 USD | €77.60 84.83 USD | €77.60 84.83 USD | €2.99B 3.27B USD | 15.36 | €5.05 5.52 USD | ||
| Shaftesbury Capital PLC C20.F | €1.58 1.73 USD |
-2.47
|
€2.92B 3.19B USD | €2.33K 2.54K USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.92B 3.19B USD | 7.90 | €0.20 0.22 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.20 30.83 USD |
+0.71
|
€2.90B 3.17B USD | €0.00 0 USD | €28.00 30.61 USD | €28.20 30.83 USD | €2.90B 3.17B USD | 13.68 | €2.06 2.25 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.00 30.61 USD |
-0.36
|
€2.88B 3.15B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.88B 3.15B USD | 13.59 | €2.06 2.25 USD | ||
| Rayonier Inc. RA6.F | €18.30 20 USD |
-1.08
|
€2.85B 3.12B USD | €500.00 546.57 USD | €18.30 20 USD | €18.60 20.33 USD | €2.85B 3.12B USD | 8.16 | €2.24 2.45 USD | ||
| COPT Defense Properties WX7.F | €24.60 26.89 USD |
-0.81
|
€2.85B 3.11B USD | €10.00 10.93 USD | €24.60 26.89 USD | €24.80 27.11 USD | €2.85B 3.11B USD | 21.57 | €1.14 1.25 USD | ||
| The St. Joe Company JOE.F | €49.00 53.56 USD |
-2
|
€2.83B 3.09B USD | €25.00 27.33 USD | €49.00 53.56 USD | €49.00 53.56 USD | €2.83B 3.09B USD | 31.61 | €1.55 1.69 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €15.80 17.27 USD |
+0.96
|
€2.78B 3.04B USD | €598.00 653.69 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.78B 3.04B USD | 29.25 | €0.54 0.59 USD | ||
| Primary Health Properties Plc PP51.F | €1.07 1.17 USD |
-0.74
|
€2.77B 3.03B USD | €2.70K 2.95K USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.77B 3.03B USD | 13.36 | €0.08 0.09 USD | ||
| Highwoods Properties, Inc. HQS.F | €24.00 26.24 USD |
-4
|
€2.69B 2.94B USD | €102.00 111.5 USD | €24.00 26.24 USD | €24.60 26.89 USD | €2.69B 2.94B USD | 24.24 | €0.99 1.08 USD | ||
| Americold Realty Trust, Inc. YAR.F | €9.40 10.28 USD |
+2.17
|
€2.69B 2.94B USD | €700.00 765.19 USD | €9.30 10.17 USD | €9.45 10.33 USD | €2.69B 2.94B USD | 0 | -€0.19 -0.2 USD | ||
| TAG Immobilien AG TEG.F | €14.14 15.46 USD |
+0.14
|
€2.67B 2.92B USD | €551.00 602.32 USD | €13.81 15.1 USD | €14.14 15.46 USD | €2.67B 2.92B USD | 6.70 | €2.11 2.31 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.42 4.83 USD |
+5.03
|
€2.66B 2.9B USD | €1.20K 1.31K USD | €4.22 4.61 USD | €4.46 4.87 USD | €2.66B 2.9B USD | 0 | -€1.01 -1.1 USD | ||
| PotlatchDeltic Corporation P4C.F | €33.60 36.73 USD |
-1.18
|
€2.61B 2.86B USD | €10.00 10.93 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.61B 2.86B USD | 48.00 | €0.70 0.77 USD | ||
| Frasers Property Limited 1IQ.F | €0.65 0.71 USD |
-3.7
|
€2.61B 2.85B USD | €400.00 437.25 USD | €0.65 0.71 USD | €0.65 0.71 USD | €2.61B 2.85B USD | 16.25 | €0.04 0.04 USD | ||
| Kojamo Oyj V4OC.F | €10.46 11.43 USD |
-0.76
|
€2.55B 2.78B USD | €400.00 437.25 USD | €10.46 11.43 USD | €10.46 11.43 USD | €2.55B 2.78B USD | 61.52 | €0.17 0.19 USD | ||
| International Workplace Group plc IWG.F | €2.49 2.73 USD |
+0.16
|
€2.49B 2.72B USD | €180.00 196.76 USD | €2.49 2.73 USD | €2.49 2.73 USD | €2.49B 2.72B USD | 124.70 | €0.02 0.02 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.67 12.76 USD |
-0.93
|
€2.43B 2.65B USD | €23.00 25.14 USD | €11.67 12.76 USD | €11.67 12.76 USD | €2.43B 2.65B USD | 23.33 | €0.50 0.55 USD | ||
| Greentown China Holdings Limited G7C.F | €0.94 1.03 USD |
0
|
€2.42B 2.65B USD | €7.84K 8.57K USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.42B 2.65B USD | 0 | -€0.01 -0.01 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
-1.85
|
€2.42B 2.64B USD | €898.00 981.64 USD | €7.95 8.69 USD | €8.30 9.07 USD | €2.42B 2.64B USD | 4.84 | €1.64 1.79 USD | ||
| Big Yellow Group Plc B9Y.F | €12.10 13.23 USD |
-0.82
|
€2.40B 2.62B USD | €110.00 120.24 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.40B 2.62B USD | 10.43 | €1.16 1.27 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.06 10.99 USD |
+1.73
|
€2.40B 2.62B USD | €118.00 128.99 USD | €10.06 10.99 USD | €10.06 10.99 USD | €2.40B 2.62B USD | 15.71 | €0.64 0.7 USD | ||
| Hang Lung Group Limited HLU.F | €1.73 1.89 USD |
0
|
€2.39B 2.62B USD | €700.00 765.19 USD | €1.73 1.89 USD | €1.73 1.89 USD | €2.39B 2.62B USD | 14.41 | €0.12 0.13 USD | ||
| Acadia Realty Trust WX1.F | €16.90 18.47 USD |
-2.31
|
€2.39B 2.62B USD | €100.00 109.31 USD | €16.90 18.47 USD | €17.30 18.91 USD | €2.39B 2.62B USD | 153.63 | €0.11 0.12 USD | ||
| Fabege AB (publ) WILC.F | €7.36 8.05 USD |
-1.01
|
€2.37B 2.59B USD | €47.00 51.38 USD | €7.36 8.05 USD | €7.36 8.05 USD | €2.37B 2.59B USD | 92.00 | €0.08 0.09 USD | ||
| Altarea SCA XAL.SG | €99.50 108.77 USD |
+0.4
|
€2.34B 2.55B USD | €0.00 0 USD | €99.10 108.33 USD | €100.00 109.31 USD | €2.34B 2.55B USD | 0 | -€0.56 -0.6 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.34 26.61 USD |
0
|
€2.33B 2.55B USD | €400.00 437.25 USD | €24.34 26.61 USD | €24.34 26.61 USD | €2.33B 2.55B USD | 162.26 | €0.15 0.16 USD | ||
| Carmila S.A. CUX1.F | €16.36 17.88 USD |
-1.8
|
€2.30B 2.51B USD | €170.00 185.83 USD | €16.36 17.88 USD | €16.36 17.88 USD | €2.30B 2.51B USD | 6.59 | €2.48 2.71 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.68 0.74 USD |
0
|
€2.26B 2.47B USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.26B 2.47B USD | 13.59 | €0.05 0.05 USD | ||
| CPI Europe AG IMO1.F | €16.11 17.61 USD |
-1.17
|
€2.24B 2.45B USD | €500.00 546.57 USD | €16.11 17.61 USD | €16.17 17.68 USD | €2.24B 2.45B USD | 16.60 | €0.97 1.06 USD | ||
| Urban Edge Properties 3UE.MU | €16.10 17.6 USD |
-0.62
|
€2.20B 2.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.41B USD | 21.18 | €0.76 0.83 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
0
|
€2.19B 2.39B USD | €79.00 86.36 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.15 | €0.93 1.02 USD | ||
| Derwent London Plc DVK.F | €19.10 20.88 USD |
-0.52
|
€2.18B 2.38B USD | €82.00 89.64 USD | €18.60 20.33 USD | €19.30 21.1 USD | €2.18B 2.38B USD | 7.99 | €2.39 2.61 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.16 0.17 USD |
+2.6
|
€2.16B 2.37B USD | €1.80K 1.97K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.16B 2.37B USD | 0 | €0.00 0 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.49 0.54 USD |
+0.41
|
€2.07B 2.27B USD | €356.00 389.16 USD | €0.49 0.54 USD | €0.49 0.54 USD | €2.07B 2.27B USD | 24.69 | €0.02 0.02 USD | ||
| New World Development Company Limited NWDA.F | €0.82 0.89 USD |
0
|
€2.07B 2.26B USD | €250.00 273.28 USD | €0.82 0.89 USD | €0.82 0.89 USD | €2.07B 2.26B USD | 0 | -€0.75 -0.8 USD | ||
| Douglas Emmett, Inc. D8K.F | €9.90 10.82 USD |
-2.94
|
€2.04B 2.23B USD | €436.00 476.61 USD | €9.85 10.77 USD | €10.10 11.04 USD | €2.04B 2.23B USD | 98.99 | €0.10 0.11 USD | ||
| Hysan Development Company Limited HYN.F | €1.92 2.1 USD |
0
|
€2.03B 2.22B USD | €414.00 452.56 USD | €1.90 2.08 USD | €1.92 2.1 USD | €2.03B 2.22B USD | 0 | -€0.04 -0.04 USD | ||
| Safestore Holdings Plc IHF.F | €8.35 9.13 USD |
+2.45
|
€1.89B 2.07B USD | €186.00 203.32 USD | €8.05 8.8 USD | €8.35 9.13 USD | €1.89B 2.07B USD | 5.49 | €1.52 1.66 USD | ||
| Grand City Properties S.A. GYC.F | €10.68 11.67 USD |
+1.14
|
€1.88B 2.06B USD | €4.70K 5.14K USD | €10.44 11.41 USD | €10.68 11.67 USD | €1.88B 2.06B USD | 3.43 | €3.11 3.4 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.75 6.29 USD |
0
|
€1.83B 2B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.83B 2B USD | 33.82 | €0.17 0.19 USD | ||
| Seazen Group Limited 6FLA.F | €0.25 0.28 USD |
+0.79
|
€1.82B 1.99B USD | €275.00 300.61 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.82B 1.99B USD | 0 | €0.00 0 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €8.75 9.56 USD |
-2.23
|
€1.76B 1.92B USD | €140.00 153.04 USD | €8.65 9.46 USD | €8.90 9.73 USD | €1.76B 1.92B USD | 0 | -€0.07 -0.07 USD | ||
| Argan SA 871.F | €65.80 71.93 USD |
-0.45
|
€1.73B 1.9B USD | €4.00 4.37 USD | €65.20 71.27 USD | €65.80 71.93 USD | €1.73B 1.9B USD | 5.73 | €11.48 12.55 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 31.85 | €0.81 0.89 USD | ||
| Entra ASA 2EN.F | €9.26 10.12 USD |
+0.11
|
€1.72B 1.88B USD | €60.00 65.59 USD | €9.09 9.94 USD | €9.39 10.26 USD | €1.72B 1.88B USD | 14.03 | €0.66 0.72 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.63 12.71 USD |
-0.64
|
€1.71B 1.87B USD | €200.00 218.63 USD | €11.63 12.71 USD | €11.71 12.8 USD | €1.71B 1.87B USD | 7.70 | €1.51 1.65 USD | ||
| Sirius Real Estate Limited EYI.F | €1.11 1.21 USD |
-0.89
|
€1.70B 1.86B USD | €892.00 975.08 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.70B 1.86B USD | 9.25 | €0.12 0.13 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.15 0.16 USD |
-4.58
|
€1.69B 1.85B USD | €1.01K 1.1K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.69B 1.85B USD | 0 | -€0.30 -0.3 USD | ||
| Montea Comm. VA M8E.F | €68.90 75.32 USD |
-0.43
|
€1.63B 1.78B USD | €41.00 44.82 USD | €68.90 75.32 USD | €68.90 75.32 USD | €1.63B 1.78B USD | 9.59 | €7.18 7.85 USD | ||
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.77B USD | 22.33 | €0.06 0.07 USD | ||
| Grainger plc 1U4.F | €2.12 2.32 USD |
-2.75
|
€1.61B 1.76B USD | €496.00 542.2 USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.61B 1.76B USD | 12.47 | €0.17 0.19 USD | ||
| Icade 3IC.F | €20.84 22.78 USD |
-1.51
|
€1.58B 1.73B USD | €250.00 273.28 USD | €20.84 22.78 USD | €20.84 22.78 USD | €1.58B 1.73B USD | 0 | -€2.46 -2.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||