Quốc gia: Úc Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (185)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2525)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (422)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (27)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (70)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (185)
Chăm sóc sức khỏe (185)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $242.76 160.67 USD |
+0.73
|
$117.55B 77.8B USD | $498.27K 329.79K USD | $241.17 159.62 USD | $243.44 161.12 USD | $117.55B 77.8B USD | 29.31 | $8.28 5.48 USD | |
| ResMed Inc. RMD.AX | $39.4 26.08 USD |
+1.42
|
$57.77B 38.24B USD | $425.72K 281.76K USD | $39.07 25.86 USD | $39.46 26.12 USD | $57.77B 38.24B USD | 28.97 | $1.36 0.9 USD | |
| Sigma Healthcare Limited SIG.AX | $3.01 1.99 USD |
+0.33
|
$34.75B 23B USD | $8.54M 5.65M USD | $3.01 1.99 USD | $3.04 2.01 USD | $34.75B 23B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $307.89 203.78 USD |
+0.16
|
$32.16B 21.29B USD | $141.52K 93.66K USD | $296.01 195.92 USD | $308.23 204 USD | $32.16B 21.29B USD | 324.09 | $0.95 0.63 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.82 22.38 USD |
+0.36
|
$19.83B 13.13B USD | $176.28K 116.67K USD | $33.56 22.21 USD | $34.11 22.58 USD | $19.83B 13.13B USD | 57.32 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $300.99 199.21 USD |
-0.13
|
$19.71B 13.05B USD | $71.97K 47.63K USD | $300.99 199.21 USD | $304.61 201.61 USD | $19.71B 13.05B USD | 53.17 | $5.66 3.75 USD | |
| Sonic Healthcare Limited SHL.AX | $27.16 17.98 USD |
+1.15
|
$13.42B 8.88B USD | $765.47K 506.63K USD | $26.8 17.74 USD | $27.5 18.2 USD | $13.42B 8.88B USD | 23.82 | $1.14 0.75 USD | |
| Ramsay Health Care Limited RHC.AX | $39.3 26.01 USD |
+1.6
|
$9.07B 6B USD | $351.94K 232.93K USD | $38.71 25.62 USD | $39.31 26.02 USD | $9.07B 6B USD | 491.25 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.19 16.01 USD |
+1
|
$8.1B 5.36B USD | $909.57K 602.01K USD | $23.92 15.83 USD | $24.43 16.17 USD | $8.1B 5.36B USD | 161.26 | $0.15 0.1 USD | |
| EBOS Group Limited EBO.AX | $36.61 24.23 USD |
+0.52
|
$7.42B 4.91B USD | $89.13K 58.99K USD | $36.15 23.93 USD | $36.71 24.3 USD | $7.42B 4.91B USD | 28.16 | $1.3 0.86 USD | |
| Ansell Limited ANN.AX | $31.36 20.76 USD |
+0.19
|
$4.58B 3.03B USD | $114.21K 75.59K USD | $31.23 20.67 USD | $31.63 20.93 USD | $4.58B 3.03B USD | 25.29 | $1.24 0.82 USD | |
| Regis Healthcare Limited REG.AX | $7.52 4.98 USD |
-1.05
|
$2.27B 1.5B USD | $238.01K 157.53K USD | $7.5 4.96 USD | $7.7 5.1 USD | $2.27B 1.5B USD | 150.40 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.63 1.08 USD |
+0.93
|
$2.07B 1.37B USD | $4.25M 2.81M USD | $1.61 1.06 USD | $1.67 1.1 USD | $2.07B 1.37B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.28 9.45 USD |
+0.56
|
$1.8B 1.19B USD | $318.45K 210.77K USD | $14.1 9.33 USD | $14.55 9.63 USD | $1.8B 1.19B USD | 13.10 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $3.85 2.55 USD |
-1.53
|
$1.17B 773.7M USD | $734.84K 486.36K USD | $3.84 2.54 USD | $3.91 2.59 USD | $1.17B 773.7M USD | 77.00 | $0.05 0.03 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.94 1.95 USD |
+6.91
|
$950.75M 629.26M USD | $4.62M 3.06M USD | $2.76 1.83 USD | $3.05 2.02 USD | $950.75M 629.26M USD | 0 | -$0.16 -0.1 USD | |
| Integral Diagnostics Limited IDX.AX | $2.52 1.67 USD |
+0.4
|
$938.52M 621.17M USD | $367K 242.9K USD | $2.5 1.65 USD | $2.56 1.69 USD | $938.52M 621.17M USD | 126.00 | $0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | $1.22 0.81 USD |
+2.09
|
$842.83M 557.83M USD | $2.28M 1.51M USD | $1.19 0.79 USD | $1.26 0.83 USD | $842.83M 557.83M USD | 122.00 | $0.01 0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $1.28 0.85 USD |
-3.03
|
$769.9M 509.57M USD | $579.24K 383.37K USD | $1.28 0.85 USD | $1.35 0.89 USD | $769.9M 509.57M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.34 0.23 USD |
+9.68
|
$666.78M 441.32M USD | $11.13M 7.37M USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $666.78M 441.32M USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
+2.56
|
$662.12M 438.23M USD | $379.67K 251.29K USD | $0.38 0.25 USD | $0.4 0.26 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.83 1.87 USD |
+0.71
|
$555.79M 367.85M USD | $477.06K 315.74K USD | $2.79 1.85 USD | $2.87 1.9 USD | $555.79M 367.85M USD | 18.86 | $0.15 0.1 USD | |
| Healius Limited HLS.AX | $0.7299 0.48 USD |
+2.1
|
$530.08M 350.84M USD | $2.9M 1.92M USD | $0.7199 0.48 USD | $0.75 0.5 USD | $530.08M 350.84M USD | 0 | -$0.96 -0.6 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.16 6.72 USD |
-1.84
|
$518.78M 343.36M USD | $60.52K 40.06K USD | $10.15 6.72 USD | $10.44 6.91 USD | $518.78M 343.36M USD | 13.19 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.56 1.03 USD |
-1.27
|
$499.9M 330.86M USD | $93.11K 61.63K USD | $1.56 1.03 USD | $1.61 1.07 USD | $499.9M 330.86M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.21 0.8 USD |
+7.56
|
$451.42M 298.78M USD | $970.83K 642.55K USD | $1.13 0.75 USD | $1.23 0.81 USD | $451.42M 298.78M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.07 3.36 USD |
+1.2
|
$411.92M 272.63M USD | $179.36K 118.71K USD | $4.99 3.3 USD | $5.12 3.39 USD | $411.92M 272.63M USD | 0 | -$1.56 -1.03 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
-2
|
$356.62M 236.03M USD | $1.74M 1.15M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.5799 0.38 USD |
0
|
$343.89M 227.6M USD | $744.97K 493.06K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $343.89M 227.6M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.35 0.89 USD |
+8.47
|
$327.3M 216.62M USD | $2.16M 1.43M USD | $1.25 0.83 USD | $1.37 0.91 USD | $327.3M 216.62M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.78 0.51 USD |
+5.44
|
$301.97M 199.86M USD | $4.2M 2.78M USD | $0.75 0.5 USD | $0.78 0.52 USD | $301.97M 199.86M USD | 0 | -$0.01 -0.006 USD | |
| Cogstate Limited CGS.AX | $1.66 1.1 USD |
+0.61
|
$288.91M 191.22M USD | $21.09K 13.96K USD | $1.62 1.07 USD | $1.68 1.11 USD | $288.91M 191.22M USD | 27.66 | $0.06 0.04 USD | |
| AVITA Medical, Inc. AVH.AX | $1.69 1.12 USD |
+2.74
|
$223.37M 147.84M USD | $270.62K 179.11K USD | $1.67 1.1 USD | $1.73 1.15 USD | $223.37M 147.84M USD | 0 | -$0.67 -0.4 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.91 3.91 USD |
+5.16
|
$220.42M 145.88M USD | $2.91K 1.92K USD | $5.79 3.83 USD | $6.19 4.1 USD | $220.42M 145.88M USD | 0 | -$5.27 -3.4 USD | |
| Oneview Healthcare PLC ONE.AX | $0.26 0.17 USD |
0
|
$209.22M 138.47M USD | $383.8K 254.02K USD | $0.25 0.16 USD | $0.26 0.17 USD | $209.22M 138.47M USD | 0 | -$0.03 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5899 0.39 USD |
+2.61
|
$204.1M 135.08M USD | $113.1K 74.85K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $204.1M 135.08M USD | 0 | -$0.01 -0.006 USD | |
| Race Oncology Limited RAC.AX | $1.15 0.76 USD |
-3.38
|
$198.94M 131.67M USD | $114.02K 75.46K USD | $1.13 0.75 USD | $1.22 0.81 USD | $198.94M 131.67M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4699 0.31 USD |
+2.2
|
$184.8M 122.31M USD | $1.17M 773.26K USD | $0.44 0.29 USD | $0.4799 0.32 USD | $184.8M 122.31M USD | 0 | -$0.05 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.75 1.16 USD |
0
|
$149.65M 99.05M USD | $254 168.11 USD | $1.75 1.16 USD | $1.75 1.16 USD | $149.65M 99.05M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.65 0.43 USD |
+2.36
|
$140.47M 92.97M USD | $77.08K 51.02K USD | $0.64 0.42 USD | $0.65 0.43 USD | $140.47M 92.97M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.1 0.07 USD |
0
|
$134.3M 88.88M USD | $493.13K 326.38K USD | $0.1 0.07 USD | $0.11 0.07 USD | $134.3M 88.88M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.5699 0.38 USD |
0
|
$125.75M 83.23M USD | $738.84K 489.01K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $125.75M 83.23M USD | 0 | $0 0 USD | |
| Cyclopharm Limited CYC.AX | $1.12 0.74 USD |
+16.15
|
$123.92M 82.02M USD | $169.42K 112.13K USD | $0.9599 0.64 USD | $1.17 0.77 USD | $123.92M 82.02M USD | 0 | -$0.13 -0.08 USD | |
| Vita Life Sciences Limited VLS.AX | $2.24 1.48 USD |
+1.82
|
$123.28M 81.59M USD | $14.29K 9.46K USD | $2.21 1.46 USD | $2.24 1.48 USD | $123.28M 81.59M USD | 14.00 | $0.16 0.11 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.2999 0.2 USD |
+25.53
|
$121.75M 80.58M USD | $14.44M 9.56M USD | $0.25 0.16 USD | $0.2999 0.2 USD | $121.75M 80.58M USD | 0 | -$0.02 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1 0.07 USD |
+6.45
|
$117.67M 77.88M USD | $1.62M 1.07M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $117.67M 77.88M USD | 0 | -$0.01 -0.006 USD | |
| 4DMedical Limited 4DX.AX | $0.25 0.16 USD |
+2.08
|
$114.05M 75.49M USD | $262.6K 173.81K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $114.05M 75.49M USD | 0 | -$0.11 -0.07 USD | |
| Singular Health Group Ltd SHG.AX | $0.3699 0.24 USD |
-2.67
|
$110.12M 72.88M USD | $313.31K 207.37K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $110.12M 72.88M USD | 0 | -$0.02 -0.01 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7199 0.48 USD |
0
|
$109.71M 72.61M USD | $172 113.84 USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $109.71M 72.61M USD | 0 | -$0.19 -0.1 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
0
|
$109.22M 72.29M USD | $871.56K 576.85K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $109.22M 72.29M USD | 10.00 | $0.03 0.02 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.29 1.52 USD |
+2.69
|
$108.03M 71.5M USD | $130.06K 86.08K USD | $2.14 1.42 USD | $2.29 1.52 USD | $108.03M 71.5M USD | 10.90 | $0.21 0.14 USD | |
| Artrya Limited AYA.AX | $0.8699 0.58 USD |
+8.75
|
$99.57M 65.9M USD | $505.12K 334.32K USD | $0.79 0.52 USD | $0.89 0.59 USD | $99.57M 65.9M USD | 0 | -$0.18 -0.1 USD | |
| SDI Limited SDI.AX | $0.8199 0.54 USD |
-2.38
|
$97.47M 64.51M USD | $6K 3.97K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $97.47M 64.51M USD | 9.11 | $0.09 0.06 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
+11.11
|
$88.82M 58.79M USD | $1M 662.52K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6899 0.46 USD |
-7.38
|
$88.38M 58.5M USD | $109.32K 72.36K USD | $0.6899 0.46 USD | $0.7299 0.48 USD | $88.38M 58.5M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.2 USD |
+1.67
|
$87.95M 58.21M USD | $136.95K 90.64K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $87.95M 58.21M USD | 0 | -$0.09 -0.05 USD | |
| Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
-2.67
|
$82.91M 54.87M USD | $438 289.89 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $82.91M 54.87M USD | 0 | -$0.1 -0.06 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
0
|
$79.57M 52.66M USD | $30.01K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 52.66M USD | 0 | -$0.03 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+8.7
|
$79.43M 52.57M USD | $3.86M 2.56M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $79.43M 52.57M USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
-1.49
|
$77.54M 51.32M USD | $148.96K 98.59K USD | $0.33 0.22 USD | $0.34 0.22 USD | $77.54M 51.32M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.27 0.18 USD |
+12.77
|
$76.99M 50.96M USD | $2.32K 1.54K USD | $0.27 0.18 USD | $0.27 0.18 USD | $76.99M 50.96M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-2.38
|
$75.52M 49.99M USD | $358.04K 236.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $75.52M 49.99M USD | 0 | -$0.01 -0.006 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
-7.69
|
$72.99M 48.31M USD | $194.9K 128.99K USD | $0.04 0.02 USD | $0.04 0.02 USD | $72.99M 48.31M USD | 0 | -$0.01 -0.006 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4299 0.28 USD |
+3.66
|
$69.5M 46M USD | $421.21K 278.78K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $69.5M 46M USD | 0 | -$0.06 -0.03 USD | |
| Medical Developments International Limited MVP.AX | $0.6099 0.4 USD |
+4.66
|
$68.38M 45.26M USD | $25.14K 16.64K USD | $0.5799 0.38 USD | $0.63 0.42 USD | $68.38M 45.26M USD | 0 | -$0.34 -0.2 USD | |
| Nyrada Inc. NYR.AX | $0.28 0.19 USD |
+3.7
|
$59.06M 39.09M USD | $615.15K 407.14K USD | $0.26 0.17 USD | $0.28 0.19 USD | $59.06M 39.09M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
+4.55
|
$53.68M 35.53M USD | $1.02M 675.97K USD | $0.02 0.01 USD | $0.02 0.02 USD | $53.68M 35.53M USD | 0 | -$0.06 -0.03 USD | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
+1.96
|
$49.98M 33.08M USD | $3.29K 2.18K USD | $0.26 0.17 USD | $0.26 0.17 USD | $49.98M 33.08M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.14 0.09 USD |
+7.69
|
$46.56M 30.82M USD | $53.66K 35.52K USD | $0.13 0.09 USD | $0.14 0.09 USD | $46.56M 30.82M USD | 14.00 | $0.01 0.006 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
+8.79
|
$42.54M 28.15M USD | $23.62K 15.63K USD | $0.1 0.06 USD | $0.1 0.07 USD | $42.54M 28.15M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
0
|
$42.17M 27.91M USD | $3.76K 2.49K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.3699 0.24 USD |
-2.63
|
$41.3M 27.34M USD | $132.9K 87.96K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $41.3M 27.34M USD | 0 | -$0.07 -0.04 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4899 0.32 USD |
-9.26
|
$39.95M 26.44M USD | $10.35K 6.85K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $39.95M 26.44M USD | 0 | -$0.02 -0.01 USD | |
| Next Science Limited NXS.AX | $0.14 0.09 USD |
0
|
$39.44M 26.1M USD | $1.32M 870.77K USD | $0.14 0.09 USD | $0.14 0.09 USD | $39.44M 26.1M USD | 0 | -$0.06 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.09
|
$38.48M 25.47M USD | $183.26K 121.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.48M 25.47M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.11 USD |
+3.23
|
$36.15M 23.93M USD | $69.7K 46.13K USD | $0.16 0.11 USD | $0.16 0.11 USD | $36.15M 23.93M USD | 0 | -$0.05 -0.03 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.08 USD |
+4.17
|
$35.52M 23.51M USD | $584.63K 386.94K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $35.52M 23.51M USD | 0 | -$0.04 -0.02 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
0
|
$35.17M 23.28M USD | $843.21K 558.09K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| MedAdvisor Limited MDR.AX | $0.05999 0.04 USD |
-15.38
|
$34.36M 22.74M USD | $3.99M 2.64M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.36M 22.74M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
0
|
$34.23M 22.66M USD | $54.58K 36.13K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $34.23M 22.66M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-2.33
|
$33.82M 22.39M USD | $1.42M 939.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
0
|
$32.53M 21.53M USD | $27.97K 18.51K USD | $0.11 0.07 USD | $0.11 0.07 USD | $32.53M 21.53M USD | 10.70 | $0.01 0.006 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
0
|
$30.02M 19.87M USD | $19.72K 13.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.02M 19.87M USD | 0 | -$0.02 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
+1.54
|
$24.15M 15.99M USD | $32.01K 21.18K USD | $0.07 0.04 USD | $0.07 0.04 USD | $24.15M 15.99M USD | 0 | -$0.03 -0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
+8
|
$22.21M 14.7M USD | $194.01K 128.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.21M 14.7M USD | 0 | -$0.04 -0.02 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.12M 14.64M USD | $38.87K 25.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.12M 14.64M USD | 6.80 | $0.01 0.006 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
-2.5
|
$21.45M 14.2M USD | $57.18K 37.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.45M 14.2M USD | 0 | -$0.06 -0.03 USD | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
-2.9
|
$20.44M 13.53M USD | $95.72K 63.35K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.44M 13.53M USD | 0 | -$0.01 -0.006 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
-3.57
|
$20.21M 13.38M USD | $554.95K 367.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.21M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
+5.56
|
$19.94M 13.2M USD | $155K 102.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.2M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$18.38M 12.17M USD | $157.16K 104.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.AX | $1.28 0.85 USD |
+7.11
|
$18.2M 12.05M USD | $63.63K 42.11K USD | $1.17 0.77 USD | $1.28 0.85 USD | $18.2M 12.05M USD | 0 | -$1.79 -1.1 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+3.7
|
$17.12M 11.33M USD | $1.32M 870.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
+15.38
|
$17.04M 11.28M USD | $381.76K 252.67K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.04M 11.28M USD | 0 | -$0.01 -0.006 USD | |
| ImExHS Limited IME.AX | $0.2999 0.2 USD |
0
|
$15.83M 10.47M USD | $4.27K 2.83K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $15.83M 10.47M USD | 0 | -$0.06 -0.03 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.67M 9.71M USD | $51.97K 34.4K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.67M 9.71M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.03 USD |
+2.04
|
$14.61M 9.67M USD | $295K 195.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.61M 9.67M USD | 0 | -$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.23 0.15 USD |
+4.65
|
$13.6M 9M USD | $59.19K 39.18K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $13.6M 9M USD | 0 | -$0.07 -0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
0
|
$12.96M 8.58M USD | $255.56K 169.14K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$12.78M 8.46M USD | $1.18M 780K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.78M 8.46M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}