Quốc gia: Thụy Sĩ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (309)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (309)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (4)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Hàng xa xỉ (4)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Dịch vụ du lịch (3)
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (19)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Bảo hiểm - Bảo hiểm lại (2)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Dịch vụ bất động sản (15)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Thức ăn đóng gói (7)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (11)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (7)
- Chẩn đoán & nghiên cứu (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (2)
- Xuất bản (1)
- Giải trí (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (3)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (2)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (4)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $87.95 100.07 USD |
+0.7
|
$226.27B 257.45B USD | $326.67K 371.68K USD | $87.52 99.58 USD | $87.95 100.07 USD | $226.27B 257.45B USD | 20.99 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $271.1 308.45 USD |
-0.33
|
$217.67B 247.67B USD | $89.43K 101.75K USD | $270.8 308.11 USD | $272.5 310.05 USD | $217.67B 247.67B USD | 26.29 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $290.2 330.19 USD |
-0.34
|
$217.65B 247.64B USD | $1.17K 1.33K USD | $289.2 329.05 USD | $291.4 331.55 USD | $217.65B 247.64B USD | 28.14 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $92.78 105.56 USD |
-0.16
|
$183.25B 208.5B USD | $463.5K 527.36K USD | $92.47 105.21 USD | $93.18 106.02 USD | $183.25B 208.5B USD | 17.53 | $5.29 6.02 USD | |
| Novartis AG NOVNEE.SW | $92.77 105.55 USD |
-0.72
|
$182.23B 207.34B USD | $100.58K 114.44K USD | $92.56 105.31 USD | $93.17 106.01 USD | $182.23B 207.34B USD | 17.53 | $5.29 6.02 USD | |
| Compagnie Financière Richemont SA CFR.SW | $145.05 165.04 USD |
-0.24
|
$84.9B 96.6B USD | $58.98K 67.11K USD | $144.3 164.18 USD | $146.25 166.4 USD | $84.9B 96.6B USD | 26.66 | $5.44 6.19 USD | |
| Zurich Insurance Group AG ZURN.SW | $592.2 673.8 USD |
+0.14
|
$84.26B 95.87B USD | $33.84K 38.5K USD | $590.4 671.75 USD | $593.2 674.93 USD | $84.26B 95.87B USD | 17.81 | $33.24 37.82 USD | |
| ABB Ltd ABBNE.SW | $45 51.2 USD |
-0.51
|
$82.65B 94.04B USD | $18.8K 21.39K USD | $44.99 51.19 USD | $45.23 51.46 USD | $82.65B 94.04B USD | 24.32 | $1.85 2.1 USD | |
| ABB Ltd ABBN.SW | $44.97 51.17 USD |
-0.93
|
$82.3B 93.64B USD | $434.54K 494.42K USD | $44.92 51.11 USD | $45.49 51.76 USD | $82.3B 93.64B USD | 24.17 | $1.86 2.12 USD | |
| UBS Group AG UBSG.SW | $25.32 28.81 USD |
-0.51
|
$80.71B 91.84B USD | $710.12K 807.97K USD | $25.2 28.67 USD | $25.61 29.14 USD | $80.71B 91.84B USD | 20.41 | $1.24 1.41 USD | |
| ARYZTA AG ARYN.SW | $81.05 92.22 USD |
+2960.77
|
$80.18B 91.23B USD | $15.45K 17.58K USD | $81.05 92.22 USD | $85 96.71 USD | $80.18B 91.23B USD | 900.55 | $0.09 0.1 USD | |
| Holcim AG HOLN.SW | $93.14 105.97 USD |
-0.43
|
$51.32B 58.39B USD | $111.14K 126.45K USD | $92.98 105.79 USD | $93.96 106.91 USD | $51.32B 58.39B USD | 17.84 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $151.9 172.83 USD |
+0.56
|
$44.67B 50.82B USD | $95.93K 109.15K USD | $151 171.81 USD | $152 172.94 USD | $44.67B 50.82B USD | 17.01 | $8.93 10.16 USD | |
| Lonza Group AG LONN.SW | $600.6 683.35 USD |
+0.43
|
$43.33B 49.3B USD | $13.53K 15.39K USD | $598.2 680.62 USD | $602.4 685.4 USD | $43.33B 49.3B USD | 67.40 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $79.96 90.98 USD |
-0.89
|
$39.55B 45B USD | $73.13K 83.2K USD | $79.94 90.95 USD | $80.56 91.66 USD | $39.55B 45B USD | 47.31 | $1.69 1.92 USD | |
| Givaudan SA GIVN.SW | $4,055 4613.72 USD |
+0.55
|
$37.41B 42.57B USD | $1.23K 1.4K USD | $4,027 4581.86 USD | $4,055 4613.72 USD | $37.41B 42.57B USD | 34.43 | $117.76 133.99 USD | |
| Sika AG SIKA.SW | $206.2 234.61 USD |
-0.96
|
$33.08B 37.64B USD | $53.15K 60.47K USD | $206.1 234.5 USD | $208.6 237.34 USD | $33.08B 37.64B USD | 26.53 | $7.77 8.84 USD | |
| Schindler Holding AG SCHP.SW | $295.6 336.33 USD |
-0.27
|
$31.09B 35.37B USD | $26.36K 30K USD | $294.8 335.42 USD | $296.8 337.69 USD | $31.09B 35.37B USD | 32.69 | $9.04 10.29 USD | |
| Schindler Holding AG SCHN.SW | $285.5 324.84 USD |
-0.35
|
$31.06B 35.34B USD | $5.36K 6.09K USD | $285.5 324.84 USD | $287 326.54 USD | $31.06B 35.34B USD | 31.65 | $9.02 10.26 USD | |
| Swisscom AG SCMN.SW | $549 624.64 USD |
+0.64
|
$28.44B 32.36B USD | $14.15K 16.1K USD | $547 622.37 USD | $550 625.78 USD | $28.44B 32.36B USD | 18.43 | $29.78 33.88 USD | |
| Partners Group Holding AG PGHN.SW | $1,091 1241.32 USD |
-0.77
|
$28.26B 32.16B USD | $6.76K 7.69K USD | $1,089.5 1239.62 USD | $1,105 1257.25 USD | $28.26B 32.16B USD | 25.31 | $43.1 49.04 USD | |
| Swiss Life Holding AG SLHN.SW | $843.2 959.38 USD |
+0.19
|
$24.06B 27.37B USD | $10.29K 11.7K USD | $841.8 957.79 USD | $845.4 961.88 USD | $24.06B 27.37B USD | 19.95 | $42.25 48.07 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.55 214.53 USD |
-1.77
|
$22.39B 25.47B USD | $46.24K 52.61K USD | $188.2 214.13 USD | $191.15 217.49 USD | $22.39B 25.47B USD | 18.66 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $590.6 671.98 USD |
+0.54
|
$19.45B 22.13B USD | $43.53K 49.52K USD | $572.4 651.27 USD | $595 676.98 USD | $19.45B 22.13B USD | 32.86 | $17.97 20.45 USD | |
| Straumann Holding AG STMN.SW | $102.7 116.85 USD |
-0.92
|
$16.38B 18.63B USD | $29.02K 33.02K USD | $102.7 116.85 USD | $104.05 118.39 USD | $16.38B 18.63B USD | 35.78 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $82.28 93.62 USD |
+0.71
|
$15.54B 17.68B USD | $55.55K 63.2K USD | $81.9 93.18 USD | $82.54 93.91 USD | $15.54B 17.68B USD | 27.70 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $256.9 292.3 USD |
-0.19
|
$15.31B 17.42B USD | $9.68K 11.01K USD | $255.9 291.16 USD | $257.4 292.87 USD | $15.31B 17.42B USD | 27.18 | $9.45 10.75 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $605 688.36 USD |
-0.82
|
$14.15B 16.1B USD | $478 543.86 USD | $605 688.36 USD | $612.5 696.89 USD | $14.15B 16.1B USD | 30.71 | $19.7 22.41 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.54 62.05 USD |
-1.12
|
$11.17B 12.71B USD | $58.33K 66.37K USD | $54.48 61.99 USD | $55.3 62.92 USD | $11.17B 12.71B USD | 10.97 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $186.1 211.74 USD |
+0.22
|
$9.84B 11.2B USD | $16.24K 18.48K USD | $185 210.49 USD | $186.7 212.42 USD | $9.84B 11.2B USD | 20.70 | $8.99 10.23 USD | |
| Logitech International S.A. LOGN.SW | $64.32 73.18 USD |
+0.03
|
$9.55B 10.87B USD | $42.3K 48.13K USD | $64 72.82 USD | $64.78 73.71 USD | $9.55B 10.87B USD | 18.91 | $3.4 3.87 USD | |
| Swiss Prime Site AG SPSN.SW | $117.3 133.46 USD |
-0.59
|
$9.41B 10.71B USD | $11.53K 13.11K USD | $117.2 133.35 USD | $118.3 134.6 USD | $9.41B 10.71B USD | 25.95 | $4.52 5.14 USD | |
| BELIMO Holding AG BEAN.SW | $726.5 826.6 USD |
-0.82
|
$8.94B 10.17B USD | $4.04K 4.6K USD | $720 819.21 USD | $732 832.86 USD | $8.94B 10.17B USD | 65.27 | $11.13 12.66 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $101.8 115.83 USD |
-0.29
|
$8.75B 9.95B USD | $8.02K 9.13K USD | $101.3 115.26 USD | $102.2 116.28 USD | $8.75B 9.95B USD | 19.84 | $5.13 5.84 USD | |
| VAT Group AG VACN.SW | $289.3 329.16 USD |
-1.57
|
$8.67B 9.87B USD | $6.77K 7.7K USD | $289 328.82 USD | $295.6 336.33 USD | $8.67B 9.87B USD | 41.03 | $7.05 8.02 USD | |
| BKW AG BKW.SW | $164.2 186.82 USD |
+0.06
|
$8.66B 9.86B USD | $4.69K 5.33K USD | $163.9 186.48 USD | $165.1 187.85 USD | $8.66B 9.86B USD | 13.91 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $188.8 214.81 USD |
+0.85
|
$8.59B 9.77B USD | $16.86K 19.18K USD | $187.5 213.33 USD | $188.9 214.93 USD | $8.59B 9.77B USD | 22.31 | $8.46 9.63 USD | |
| The Swatch Group AG UHRN.SW | $27.98 31.84 USD |
-0.71
|
$7.2B 8.19B USD | $6.54K 7.44K USD | $28 31.86 USD | $28.24 32.13 USD | $7.2B 8.19B USD | 37.30 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $138.35 157.41 USD |
-0.82
|
$7.19B 8.19B USD | $9.11K 10.36K USD | $138.3 157.36 USD | $140.55 159.92 USD | $7.19B 8.19B USD | 36.99 | $3.74 4.26 USD | |
| VZ Holding AG VZN.SW | $174.6 198.66 USD |
-0.11
|
$6.88B 7.83B USD | $3.29K 3.74K USD | $173.4 197.29 USD | $174.8 198.88 USD | $6.88B 7.83B USD | 31.63 | $5.52 6.28 USD | |
| PSP Swiss Property AG PSPN.SW | $147.8 168.16 USD |
-0.34
|
$6.78B 7.71B USD | $7.18K 8.17K USD | $147.6 167.94 USD | $148.4 168.85 USD | $6.78B 7.71B USD | 18.09 | $8.17 9.3 USD | |
| Swissquote Group Holding Ltd SQN.SW | $440.4 501.08 USD |
-0.32
|
$6.58B 7.49B USD | $4.56K 5.18K USD | $437 497.21 USD | $442 502.9 USD | $6.58B 7.49B USD | 22.54 | $19.53 22.22 USD | |
| Flughafen Zürich AG FHZN.SW | $210.8 239.85 USD |
-0.28
|
$6.47B 7.36B USD | $3.59K 4.09K USD | $210.4 239.39 USD | $212 241.21 USD | $6.47B 7.36B USD | 19.83 | $10.63 12.09 USD | |
| SIG Group AG SIGN.SW | $16.02 18.23 USD |
-0.31
|
$6.12B 6.97B USD | $65.34K 74.34K USD | $16.02 18.23 USD | $16.18 18.41 USD | $6.12B 6.97B USD | 33.37 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $59.95 68.21 USD |
-0.08
|
$4.91B 5.59B USD | $19.07K 21.7K USD | $59.6 67.81 USD | $60.45 68.78 USD | $4.91B 5.59B USD | 27.37 | $2.19 2.49 USD | |
| Ypsomed Holding AG YPSN.SW | $359 408.47 USD |
+0.42
|
$4.9B 5.58B USD | $2.55K 2.9K USD | $356.5 405.62 USD | $361 410.74 USD | $4.9B 5.58B USD | 66.11 | $5.43 6.18 USD | |
| Sulzer Ltd SUN.SW | $142.2 161.79 USD |
-0.84
|
$4.8B 5.46B USD | $2.37K 2.69K USD | $142.2 161.79 USD | $144 163.84 USD | $4.8B 5.46B USD | 18.61 | $7.64 8.69 USD | |
| Galenica AG GALE.SW | $88.05 100.18 USD |
+0.63
|
$4.39B 4.99B USD | $7.7K 8.76K USD | $87.85 99.95 USD | $88.3 100.47 USD | $4.39B 4.99B USD | 23.99 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $98.9 112.53 USD |
-89.11
|
$4.33B 4.93B USD | $59.13K 67.28K USD | $96.3 109.57 USD | $99.3 112.98 USD | $4.33B 4.93B USD | 26.80 | $3.69 4.2 USD | |
| SFS Group AG SFSN.SW | $109.8 124.93 USD |
-0.54
|
$4.27B 4.86B USD | $1.13K 1.28K USD | $109.6 124.7 USD | $111 126.29 USD | $4.27B 4.86B USD | 17.65 | $6.22 7.08 USD | |
| Temenos AG TEMN.SW | $60.15 68.44 USD |
0
|
$4.25B 4.84B USD | $28.02K 31.88K USD | $60.05 68.32 USD | $60.5 68.84 USD | $4.25B 4.84B USD | 28.91 | $2.08 2.37 USD | |
| Accelleron Industries AG ACLN.SW | $45.28 51.52 USD |
+0.09
|
$4.25B 4.83B USD | $6.65K 7.57K USD | $45.12 51.34 USD | $45.32 51.56 USD | $4.25B 4.83B USD | 30.18 | $1.5 1.71 USD | |
| DKSH Holding AG DKSH.SW | $61.9 70.43 USD |
+0.32
|
$4.02B 4.58B USD | $3.3K 3.76K USD | $61.5 69.97 USD | $61.9 70.43 USD | $4.02B 4.58B USD | 18.75 | $3.3 3.75 USD | |
| Barry Callebaut AG BARN.SW | $726.5 826.6 USD |
-0.89
|
$3.98B 4.53B USD | $2.24K 2.55K USD | $725.5 825.46 USD | $735 836.27 USD | $3.98B 4.53B USD | 27.76 | $26.17 29.78 USD | |
| EFG International AG EFGN.SW | $12.7 14.45 USD |
+0.79
|
$3.85B 4.38B USD | $28.08K 31.95K USD | $12.64 14.38 USD | $12.72 14.47 USD | $3.85B 4.38B USD | 13.36 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $370.5 421.55 USD |
-0.27
|
$3.79B 4.31B USD | $2.93K 3.33K USD | $369.5 420.41 USD | $372.5 423.83 USD | $3.79B 4.31B USD | 16.73 | $22.14 25.19 USD | |
| Bachem Holding AG BANB.SW | $50.4 57.34 USD |
-0.2
|
$3.78B 4.3B USD | $19.93K 22.67K USD | $50.15 57.06 USD | $50.7 57.69 USD | $3.78B 4.3B USD | 31.50 | $1.6 1.82 USD | |
| Adecco Group AG ADEN.SW | $20.72 23.57 USD |
-1.71
|
$3.47B 3.95B USD | $139.38K 158.59K USD | $20.68 23.53 USD | $21.28 24.21 USD | $3.47B 3.95B USD | 12.33 | $1.68 1.91 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.3 79.99 USD |
+0.57
|
$3.47B 3.94B USD | $3.99K 4.53K USD | $69.7 79.3 USD | $70.3 79.99 USD | $3.47B 3.94B USD | 12.09 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $60.9 69.29 USD |
+0.16
|
$3.39B 3.86B USD | $7.98K 9.08K USD | $60.6 68.95 USD | $61.2 69.63 USD | $3.39B 3.86B USD | 13.04 | $4.67 5.31 USD | |
| ALSO Holding AG ALSN.SW | $254.5 289.57 USD |
-0.78
|
$3.12B 3.55B USD | $662 753.21 USD | $254 289 USD | $256 291.27 USD | $3.12B 3.55B USD | 28.92 | $8.8 10.01 USD | |
| Allreal Holding AG ALLN.SW | $183.8 209.13 USD |
0
|
$3.03B 3.45B USD | $3.11K 3.54K USD | $183.2 208.44 USD | $184 209.35 USD | $3.03B 3.45B USD | 14.37 | $12.79 14.55 USD | |
| Clariant AG CLN.SW | $9.21 10.48 USD |
-0.75
|
$3.02B 3.44B USD | $49.05K 55.81K USD | $9.19 10.46 USD | $9.29 10.57 USD | $3.02B 3.44B USD | 12.44 | $0.74 0.84 USD | |
| Cembra Money Bank AG CMBN.SW | $101 114.92 USD |
+0.6
|
$2.96B 3.37B USD | $18.32K 20.85K USD | $100.6 114.46 USD | $101.5 115.49 USD | $2.96B 3.37B USD | 17.41 | $5.8 6.6 USD | |
| dormakaba Holding AG DOKA.SW | $701 797.59 USD |
+0.43
|
$2.94B 3.34B USD | $144 163.84 USD | $693 788.49 USD | $702 798.73 USD | $2.94B 3.34B USD | 43.86 | $15.98 18.18 USD | |
| Medacta Group SA MOVE.SW | $137.6 156.56 USD |
-0.72
|
$2.74B 3.12B USD | $1.48K 1.68K USD | $136.6 155.42 USD | $138.4 157.47 USD | $2.74B 3.12B USD | 40.23 | $3.42 3.89 USD | |
| Mobimo Holding AG MOBN.SW | $320.5 364.66 USD |
0
|
$2.32B 2.64B USD | $933 1.06K USD | $318.5 362.38 USD | $320.5 364.66 USD | $2.32B 2.64B USD | 18.55 | $17.27 19.65 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $76 86.47 USD |
-0.26
|
$2.31B 2.63B USD | $477 542.72 USD | $75.9 86.36 USD | $77.8 88.52 USD | $2.31B 2.63B USD | 13.94 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $88.7 100.92 USD |
0
|
$2.17B 2.47B USD | $1.63K 1.85K USD | $88.2 100.35 USD | $89 101.26 USD | $2.17B 2.47B USD | 23.21 | $3.82 4.35 USD | |
| Stadler Rail AG SRAIL.SW | $21.68 24.67 USD |
-1.81
|
$2.17B 2.47B USD | $33.63K 38.26K USD | $21.64 24.62 USD | $22.02 25.05 USD | $2.17B 2.47B USD | 57.05 | $0.38 0.43 USD | |
| Tecan Group AG TECN.SW | $159.4 181.36 USD |
-1.54
|
$2.04B 2.33B USD | $14.8K 16.84K USD | $159.2 181.14 USD | $162 184.32 USD | $2.04B 2.33B USD | 30.13 | $5.29 6.02 USD | |
| TX Group AG TXGN.SW | $187 212.77 USD |
0
|
$1.98B 2.25B USD | $2.25K 2.56K USD | $184 209.35 USD | $187.6 213.45 USD | $1.98B 2.25B USD | 0 | -$0.32 -0.3 USD | |
| Dätwyler Holding AG DAE.SW | $116.4 132.44 USD |
-1.19
|
$1.98B 2.25B USD | $434 493.8 USD | $116.4 132.44 USD | $118.4 134.71 USD | $1.98B 2.25B USD | 63.60 | $1.83 2.08 USD | |
| Valiant Holding AG VATN.SW | $123.2 140.18 USD |
+0.82
|
$1.95B 2.21B USD | $11.81K 13.43K USD | $121.8 138.58 USD | $123.4 140.4 USD | $1.95B 2.21B USD | 12.94 | $9.52 10.83 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $569 647.4 USD |
0
|
$1.93B 2.19B USD | $248 282.17 USD | $565 642.85 USD | $570 648.54 USD | $1.93B 2.19B USD | 20.32 | $27.99 31.85 USD | |
| Comet Holding AG COTN.SW | $213.2 242.58 USD |
-1.66
|
$1.66B 1.89B USD | $6.3K 7.17K USD | $211.6 240.76 USD | $215.8 245.53 USD | $1.66B 1.89B USD | 47.27 | $4.51 5.13 USD | |
| BB Biotech AG BION.SW | $30.2 34.36 USD |
-0.17
|
$1.65B 1.88B USD | $17.3K 19.68K USD | $30.2 34.36 USD | $30.55 34.76 USD | $1.65B 1.88B USD | 13.18 | $2.29 2.61 USD | |
| Kardex Holding AG KARN.SW | $211.5 240.64 USD |
-0.94
|
$1.63B 1.86B USD | $1.86K 2.12K USD | $211 240.07 USD | $215 244.62 USD | $1.63B 1.86B USD | 21.62 | $9.78 11.13 USD | |
| Investis Holding SA IREN.SW | $125.5 142.79 USD |
0
|
$1.6B 1.82B USD | $1.53K 1.74K USD | $125.5 142.79 USD | $126 143.36 USD | $1.6B 1.82B USD | 6.49 | $19.31 21.97 USD | |
| SKAN Group AG SKAN.SW | $68.1 77.48 USD |
0
|
$1.53B 1.74B USD | $3.05K 3.47K USD | $67.8 77.14 USD | $68.3 77.71 USD | $1.53B 1.74B USD | 39.36 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $52.2 59.39 USD |
-1.32
|
$1.51B 1.72B USD | $6.92K 7.87K USD | $52 59.16 USD | $53.1 60.42 USD | $1.51B 1.72B USD | 16.06 | $3.25 3.7 USD | |
| Bossard Holding AG BOSN.SW | $182.8 207.99 USD |
0
|
$1.41B 1.6B USD | $4.63K 5.27K USD | $181.4 206.39 USD | $184.2 209.58 USD | $1.41B 1.6B USD | 19.44 | $9.4 10.7 USD | |
| Huber+Suhner AG HUBN.SW | $73.4 83.51 USD |
-0.41
|
$1.35B 1.54B USD | $2.55K 2.9K USD | $73.2 83.29 USD | $73.9 84.08 USD | $1.35B 1.54B USD | 18.96 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $126.8 144.27 USD |
0
|
$1.35B 1.53B USD | $2.46K 2.8K USD | $126.4 143.82 USD | $127.4 144.95 USD | $1.35B 1.53B USD | 24.86 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4 4.55 USD |
+18.27
|
$1.3B 1.48B USD | $2.52M 2.86M USD | $3.87 4.41 USD | $4.24 4.83 USD | $1.3B 1.48B USD | 20.00 | $0.2 0.23 USD | |
| Intershop Holding AG ISN.SW | $135 153.6 USD |
+0.45
|
$1.24B 1.42B USD | $50 56.89 USD | $135 153.6 USD | $135 153.6 USD | $1.24B 1.42B USD | 15.08 | $8.95 10.18 USD | |
| HBM Healthcare Investments AG HBMN.SW | $176 200.25 USD |
-1.46
|
$1.19B 1.36B USD | $110 125.16 USD | $176 200.25 USD | $178.4 202.98 USD | $1.19B 1.36B USD | 5.43 | $32.36 36.82 USD | |
| Aevis Victoria SA AEVS.SW | $13.55 15.42 USD |
+0.37
|
$1.14B 1.3B USD | $243 276.48 USD | $13.5 15.36 USD | $13.55 15.42 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $198.8 226.19 USD |
+0.1
|
$1.11B 1.26B USD | $2.64K 3K USD | $198.6 225.96 USD | $199 226.42 USD | $1.11B 1.26B USD | 14.51 | $13.7 15.59 USD | |
| Montana Aerospace AG AERO.SW | $17.02 19.37 USD |
-1.05
|
$1.06B 1.2B USD | $2.96K 3.36K USD | $16.98 19.32 USD | $17.26 19.64 USD | $1.06B 1.2B USD | 43.64 | $0.39 0.44 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99.7 113.44 USD |
0
|
$1.01B 1.15B USD | $303 344.75 USD | $99.7 113.44 USD | $99.7 113.44 USD | $1.01B 1.15B USD | 16.50 | $6.04 6.87 USD | |
| Kuros Biosciences AG KURN.SW | $26.5 30.15 USD |
-2.93
|
$1.01B 1.14B USD | $206.6K 235.06K USD | $24.8 28.22 USD | $26.9 30.61 USD | $1.01B 1.14B USD | 0 | -$0.1 -0.1 USD | |
| Sensirion Holding AG SENS.SW | $64.3 73.16 USD |
-1.08
|
$1B 1.14B USD | $3.19K 3.62K USD | $64 72.82 USD | $65.7 74.75 USD | $1B 1.14B USD | 0 | -$1.85 -2.1 USD | |
| SoftwareOne Holding AG SWON.SW | $6.24 7.1 USD |
+5.14
|
$946.05M 1.08B USD | $306.07K 348.24K USD | $6.06 6.89 USD | $6.27 7.13 USD | $946.05M 1.08B USD | 0 | -$0.01 -0.01 USD | |
| Medartis Holding AG MED.SW | $74.8 85.11 USD |
0
|
$940.85M 1.07B USD | $502 571.17 USD | $74.6 84.88 USD | $75.8 86.24 USD | $940.85M 1.07B USD | 267.14 | $0.28 0.32 USD | |
| Implenia AG IMPN.SW | $46.55 52.96 USD |
+1.09
|
$855.88M 973.81M USD | $30.59K 34.81K USD | $45.8 52.11 USD | $47 53.48 USD | $855.88M 973.81M USD | 9.30 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48.45 55.13 USD |
-0.92
|
$775.93M 882.84M USD | $2.76K 3.14K USD | $48.4 55.07 USD | $49.7 56.55 USD | $775.93M 882.84M USD | 6.38 | $7.59 8.64 USD | |
| Autoneum Holding AG AUTN.SW | $126 143.36 USD |
+0.16
|
$729.83M 830.39M USD | $709 806.69 USD | $125.2 142.45 USD | $127.8 145.41 USD | $729.83M 830.39M USD | 14.04 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $7.03 8 USD |
-3.03
|
$695.44M 791.26M USD | $265.21K 301.75K USD | $6.95 7.91 USD | $7.25 8.25 USD | $695.44M 791.26M USD | 0 | -$7.43 -8.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}