Quốc gia: Thụy Sĩ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (309)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (309)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (4)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Hàng xa xỉ (4)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Dịch vụ du lịch (3)
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (19)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Bảo hiểm - Bảo hiểm lại (2)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Dịch vụ bất động sản (15)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Thức ăn đóng gói (7)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (11)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (7)
- Chẩn đoán & nghiên cứu (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (2)
- Xuất bản (1)
- Giải trí (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (3)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (2)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (4)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $254.6 289.68 USD |
-0.97
|
$204.25B 232.4B USD | $218.25K 248.32K USD | $253.9 288.88 USD | $257.3 292.75 USD | $204.25B 232.4B USD | 24.69 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $270.6 307.88 USD |
-1.1
|
$204B 232.1B USD | $2.83K 3.22K USD | $270 307.2 USD | $273 310.62 USD | $204B 232.1B USD | 26.24 | $10.31 11.73 USD | |
| Nestlé S.A. NESN.SW | $77.9 88.63 USD |
-0.66
|
$200.41B 228.03B USD | $929.13K 1.06M USD | $77.88 88.61 USD | $78.32 89.11 USD | $200.41B 228.03B USD | 18.59 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $97.26 110.66 USD |
-0.28
|
$192.25B 218.74B USD | $185.64K 211.22K USD | $97.04 110.41 USD | $97.91 111.4 USD | $192.25B 218.74B USD | 19.22 | $5.06 5.76 USD | |
| Novartis AG NOVN.SW | $97.21 110.6 USD |
-0.41
|
$192B 218.45B USD | $618.3K 703.49K USD | $96.96 110.32 USD | $97.85 111.33 USD | $192B 218.45B USD | 19.17 | $5.07 5.77 USD | |
| UBS Group AG UBSG.SW | $27.88 31.72 USD |
+1.27
|
$88.88B 101.12B USD | $2.57M 2.92M USD | $27.37 31.14 USD | $27.9 31.74 USD | $88.88B 101.12B USD | 23.23 | $1.2 1.37 USD | |
| Compagnie Financière Richemont SA CFR.SW | $149.8 170.44 USD |
-0.66
|
$88.07B 100.21B USD | $112.13K 127.58K USD | $149.65 170.27 USD | $151.6 172.49 USD | $88.07B 100.21B USD | 25.09 | $5.97 6.79 USD | |
| ABB Ltd ABBNE.SW | $47.18 53.68 USD |
+0.23
|
$86.18B 98.06B USD | $56.37K 64.14K USD | $47.13 53.62 USD | $47.47 54.01 USD | $86.18B 98.06B USD | 26.50 | $1.78 2.03 USD | |
| ABB Ltd ABBN.SW | $47.16 53.66 USD |
+0.15
|
$86.11B 97.98B USD | $410.18K 466.69K USD | $47.06 53.54 USD | $47.45 53.99 USD | $86.11B 97.98B USD | 26.49 | $1.78 2.03 USD | |
| Zurich Insurance Group AG ZURN.SW | $552 628.06 USD |
-0.25
|
$78.54B 89.36B USD | $26.98K 30.7K USD | $551.2 627.15 USD | $554.2 630.56 USD | $78.54B 89.36B USD | 17.31 | $31.88 36.27 USD | |
| Swiss Re AG SREN.SW | $139.5 158.72 USD |
-0.39
|
$41.02B 46.68B USD | $90.39K 102.85K USD | $139.45 158.66 USD | $140.7 160.09 USD | $41.02B 46.68B USD | 16.29 | $8.56 9.74 USD | |
| Lonza Group AG LONN.SW | $551.8 627.83 USD |
-1.11
|
$38.75B 44.09B USD | $21.46K 24.41K USD | $551 626.92 USD | $558.2 635.11 USD | $38.75B 44.09B USD | 61.79 | $8.93 10.16 USD | |
| Givaudan SA GIVN.SW | $3,843 4372.51 USD |
-0.34
|
$35.46B 40.34B USD | $2.57K 2.92K USD | $3,841 4370.24 USD | $3,896 4432.81 USD | $35.46B 40.34B USD | 32.67 | $117.61 133.81 USD | |
| Alcon Inc. ALC.SW | $69.2 78.73 USD |
-0.63
|
$34.23B 38.94B USD | $155.35K 176.76K USD | $69.06 78.58 USD | $69.68 79.28 USD | $34.23B 38.94B USD | 38.65 | $1.79 2.04 USD | |
| Holcim AG HOLN.SW | $61.42 69.88 USD |
+1.12
|
$33.84B 38.51B USD | $582.37K 662.61K USD | $60.62 68.97 USD | $61.5 69.97 USD | $33.84B 38.51B USD | 11.76 | $5.22 5.94 USD | |
| Sika AG SIKA.SW | $204.4 232.56 USD |
-1.73
|
$32.79B 37.31B USD | $125.12K 142.36K USD | $204.2 232.34 USD | $208.4 237.11 USD | $32.79B 37.31B USD | 26.34 | $7.76 8.83 USD | |
| Schindler Holding AG SCHP.SW | $291.8 332.01 USD |
-0.61
|
$30.83B 35.08B USD | $16.3K 18.55K USD | $291.2 331.32 USD | $293.4 333.83 USD | $30.83B 35.08B USD | 32.27 | $9.04 10.29 USD | |
| Schindler Holding AG SCHN.SW | $283 321.99 USD |
-1.05
|
$30.7B 34.93B USD | $2.54K 2.89K USD | $283 321.99 USD | $286.5 325.98 USD | $30.7B 34.93B USD | 31.30 | $9.04 10.29 USD | |
| Swisscom AG SCMN.SW | $562.5 640 USD |
-0.71
|
$29.14B 33.15B USD | $9.47K 10.77K USD | $561 638.3 USD | $565.5 643.42 USD | $29.14B 33.15B USD | 20.06 | $28.04 31.9 USD | |
| Partners Group Holding AG PGHN.SW | $1,057.5 1203.21 USD |
+1.44
|
$27.39B 31.17B USD | $16.77K 19.08K USD | $1,045 1188.99 USD | $1,062.5 1208.9 USD | $27.39B 31.17B USD | 24.55 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $810 921.61 USD |
+0.27
|
$23.11B 26.29B USD | $8.09K 9.2K USD | $805.8 916.83 USD | $810 921.61 USD | $23.11B 26.29B USD | 19.13 | $42.33 48.16 USD | |
| Kuehne + Nagel International AG KNIN.SW | $171 194.56 USD |
-0.32
|
$20.3B 23.1B USD | $30K 34.14K USD | $170.9 194.45 USD | $172.1 195.81 USD | $20.3B 23.1B USD | 16.93 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $605.8 689.27 USD |
-0.69
|
$19.95B 22.7B USD | $10.92K 12.43K USD | $605.4 688.82 USD | $611 695.19 USD | $19.95B 22.7B USD | 33.67 | $17.99 20.47 USD | |
| Straumann Holding AG STMN.SW | $103.55 117.82 USD |
-0.72
|
$16.51B 18.79B USD | $61.55K 70.03K USD | $103.5 117.76 USD | $104.75 119.18 USD | $16.51B 18.79B USD | 36.08 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $82.28 93.89 USD |
-0.99
|
$16.02B 18.23B USD | $62.07K 62.41K USD | $82.38 93.73 USD | $83.52 95.03 USD | $16.02B 18.23B USD | 27.78 | $2.97 3.38 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $613.5 698.03 USD |
-0.32
|
$14.35B 16.33B USD | $1.83K 2.08K USD | $609.5 693.48 USD | $615.5 700.31 USD | $14.35B 16.33B USD | 31.14 | $19.7 22.41 USD | |
| Sonova Holding AG SOON.SW | $230.1 261.8 USD |
-0.78
|
$13.72B 15.61B USD | $20.7K 23.55K USD | $229.3 260.89 USD | $231.4 263.28 USD | $13.72B 15.61B USD | 25.45 | $9.04 10.29 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.28 61.76 USD |
+0.37
|
$11.12B 12.65B USD | $188.45K 214.42K USD | $53.96 61.39 USD | $54.66 62.19 USD | $11.12B 12.65B USD | 10.92 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $74.26 84.49 USD |
+0.6
|
$10.98B 12.5B USD | $90.64K 103.13K USD | $73.72 83.88 USD | $74.48 84.74 USD | $10.98B 12.5B USD | 22.64 | $3.28 3.73 USD | |
| Helvetia Holding AG HELN.SW | $194.5 221.3 USD |
+0.21
|
$10.28B 11.7B USD | $11.62K 13.22K USD | $193.7 220.39 USD | $193.7 220.39 USD | $10.28B 11.7B USD | 21.63 | $8.99 10.23 USD | |
| BELIMO Holding AG BEAN.SW | $819 931.85 USD |
+0.74
|
$10.07B 11.46B USD | $3.89K 4.42K USD | $813 925.02 USD | $820 932.98 USD | $10.07B 11.46B USD | 68.53 | $11.95 13.6 USD | |
| VAT Group AG VACN.SW | $332.1 377.86 USD |
-0.06
|
$9.96B 11.33B USD | $8.61K 9.79K USD | $330.2 375.7 USD | $334.4 380.48 USD | $9.96B 11.33B USD | 47.17 | $7.04 8.01 USD | |
| Swiss Prime Site AG SPSN.SW | $115.9 131.87 USD |
-1.36
|
$9.3B 10.58B USD | $25.34K 28.83K USD | $115.7 131.64 USD | $117.3 133.46 USD | $9.3B 10.58B USD | 25.64 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $174.5 198.54 USD |
0
|
$9.21B 10.48B USD | $10.47K 11.91K USD | $173.6 197.52 USD | $175 199.11 USD | $9.21B 10.48B USD | 14.78 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $195.8 222.78 USD |
+0.1
|
$8.91B 10.14B USD | $10.32K 11.74K USD | $194.8 221.64 USD | $195.9 222.89 USD | $8.91B 10.14B USD | 23.11 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.3 107.29 USD |
+0.37
|
$8.1B 9.22B USD | $4.27K 4.85K USD | $93.85 106.78 USD | $94.3 107.29 USD | $8.1B 9.22B USD | 18.38 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $483.2 549.78 USD |
+2.9
|
$7.22B 8.21B USD | $15.36K 17.48K USD | $471.6 536.58 USD | $483.4 550.01 USD | $7.22B 8.21B USD | 24.72 | $19.54 22.23 USD | |
| Flughafen Zürich AG FHZN.SW | $225.6 256.68 USD |
+0.09
|
$6.93B 7.88B USD | $4.25K 4.83K USD | $224.2 255.09 USD | $225.8 256.91 USD | $6.93B 7.88B USD | 21.20 | $10.64 12.11 USD | |
| The Swatch Group AG UHRN.SW | $27.08 30.81 USD |
+0.89
|
$6.88B 7.82B USD | $32.4K 36.86K USD | $26.78 30.47 USD | $27.36 31.13 USD | $6.88B 7.82B USD | 36.10 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $130.65 148.65 USD |
+0.77
|
$6.87B 7.82B USD | $42.18K 47.99K USD | $129.35 147.17 USD | $132.65 150.93 USD | $6.87B 7.82B USD | 35.02 | $3.73 4.24 USD | |
| VZ Holding AG VZN.SW | $173.8 197.75 USD |
+1.4
|
$6.85B 7.79B USD | $2.78K 3.16K USD | $172 195.7 USD | $174 197.97 USD | $6.85B 7.79B USD | 31.48 | $5.52 6.28 USD | |
| PSP Swiss Property AG PSPN.SW | $141.7 161.22 USD |
-1.19
|
$6.5B 7.4B USD | $17.45K 19.85K USD | $141.3 160.77 USD | $142.8 162.48 USD | $6.5B 7.4B USD | 18.37 | $7.71 8.77 USD | |
| Ypsomed Holding AG YPSN.SW | $416.5 473.89 USD |
-0.36
|
$5.68B 6.47B USD | $2.53K 2.88K USD | $415.5 472.75 USD | $420 477.87 USD | $5.68B 6.47B USD | 65.07 | $6.4 7.28 USD | |
| SIG Group AG SIGN.SW | $14.6 16.61 USD |
+0.76
|
$5.58B 6.35B USD | $188.04K 213.95K USD | $14.43 16.42 USD | $14.62 16.63 USD | $5.58B 6.35B USD | 30.41 | $0.48 0.55 USD | |
| Accelleron Industries AG ACLN.SW | $56.75 64.57 USD |
+0.98
|
$5.32B 6.06B USD | $18.96K 21.57K USD | $56.15 63.89 USD | $56.75 64.57 USD | $5.32B 6.06B USD | 39.40 | $1.44 1.64 USD | |
| Barry Callebaut AG BARN.SW | $931.5 1059.85 USD |
-0.11
|
$5.11B 5.81B USD | $5.6K 6.37K USD | $922 1049.04 USD | $936.5 1065.54 USD | $5.11B 5.81B USD | 35.55 | $26.2 29.81 USD | |
| Georg Fischer AG GF.SW | $61.9 70.43 USD |
-1.2
|
$5.07B 5.77B USD | $42.16K 47.97K USD | $61.1 69.52 USD | $62.4 71 USD | $5.07B 5.77B USD | 28.26 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $142 161.57 USD |
0
|
$4.79B 5.45B USD | $11.91K 13.55K USD | $141.2 160.66 USD | $143.2 162.93 USD | $4.79B 5.45B USD | 18.58 | $7.64 8.69 USD | |
| EFG International AG EFGN.SW | $15.04 17.11 USD |
+0.67
|
$4.55B 5.18B USD | $56.23K 63.97K USD | $14.96 17.02 USD | $15.08 17.16 USD | $4.55B 5.18B USD | 15.83 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $88.3 100.47 USD |
-0.67
|
$4.4B 5.01B USD | $5.8K 6.6K USD | $88.25 100.41 USD | $89.1 101.38 USD | $4.4B 5.01B USD | 24.05 | $3.67 4.18 USD | |
| Dottikon ES Holding AG DESN.SW | $317.5 361.25 USD |
+0.47
|
$4.39B 4.99B USD | $2.23K 2.54K USD | $315 358.4 USD | $319 362.95 USD | $4.39B 4.99B USD | 41.50 | $7.65 8.7 USD | |
| Bachem Holding AG BANB.SW | $57.15 65.02 USD |
+0.26
|
$4.28B 4.88B USD | $24.78K 28.19K USD | $56.75 64.57 USD | $57.4 65.31 USD | $4.28B 4.88B USD | 35.71 | $1.6 1.82 USD | |
| Adecco Group AG ADEN.SW | $25.04 28.49 USD |
+0.97
|
$4.19B 4.77B USD | $81.09K 92.26K USD | $24.72 28.13 USD | $25.16 28.63 USD | $4.19B 4.77B USD | 15.55 | $1.61 1.83 USD | |
| SFS Group AG SFSN.SW | $106.2 120.83 USD |
-1.48
|
$4.13B 4.7B USD | $7.61K 8.66K USD | $105.4 119.92 USD | $107.6 122.43 USD | $4.13B 4.7B USD | 17.10 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $63.2 71.91 USD |
+1.12
|
$4.11B 4.67B USD | $22.59K 25.7K USD | $62.3 70.88 USD | $63.4 72.14 USD | $4.11B 4.67B USD | 19.15 | $3.3 3.75 USD | |
| Emmi AG EMMN.SW | $758 862.44 USD |
0
|
$4.06B 4.61B USD | $1.48K 1.68K USD | $761 865.86 USD | $761 865.86 USD | $4.06B 4.61B USD | 18.41 | $41.16 46.83 USD | |
| Temenos AG TEMN.SW | $57.2 65.08 USD |
-0.78
|
$4.04B 4.6B USD | $75.37K 85.76K USD | $55.9 63.6 USD | $57.6 65.54 USD | $4.04B 4.6B USD | 27.50 | $2.08 2.37 USD | |
| Bucher Industries AG BUCN.SW | $395 449.43 USD |
+0.89
|
$4.04B 4.59B USD | $3.24K 3.69K USD | $391.5 445.44 USD | $395.5 449.99 USD | $4.04B 4.59B USD | 17.82 | $22.16 25.21 USD | |
| Siegfried Holding AG SFZN.SW | $89 101.26 USD |
0
|
$3.9B 4.43B USD | $4.92K 5.6K USD | $88.6 100.81 USD | $89.3 101.6 USD | $3.9B 4.43B USD | 24.18 | $3.68 4.19 USD | |
| Vontobel Holding AG VONN.SW | $65.3 74.3 USD |
+0.62
|
$3.64B 4.14B USD | $11.59K 13.19K USD | $64.8 73.73 USD | $65.4 74.41 USD | $3.64B 4.14B USD | 13.98 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $72.6 82.6 USD |
+0.83
|
$3.58B 4.07B USD | $8.79K 10.01K USD | $72.2 82.15 USD | $72.7 82.72 USD | $3.58B 4.07B USD | 12.41 | $5.85 6.66 USD | |
| ALSO Holding AG ALSN.SW | $263.5 299.81 USD |
+1.54
|
$3.23B 3.67B USD | $1.13K 1.29K USD | $258 293.55 USD | $267 303.79 USD | $3.23B 3.67B USD | 30.04 | $8.77 9.98 USD | |
| dormakaba Holding AG DOKA.SW | $730 830.58 USD |
+1.81
|
$3.06B 3.48B USD | $1.13K 1.28K USD | $712 810.1 USD | $730 830.58 USD | $3.06B 3.48B USD | 45.65 | $15.99 18.19 USD | |
| Allreal Holding AG ALLN.SW | $183.4 208.67 USD |
-0.33
|
$3.03B 3.45B USD | $8.52K 9.69K USD | $182.4 207.53 USD | $184 209.35 USD | $3.03B 3.45B USD | 14.31 | $12.81 14.58 USD | |
| Cembra Money Bank AG CMBN.SW | $101.6 115.6 USD |
+0.3
|
$2.98B 3.39B USD | $10.34K 11.77K USD | $101.4 115.37 USD | $102.1 116.17 USD | $2.98B 3.39B USD | 17.51 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.53 9.7 USD |
+0.47
|
$2.8B 3.18B USD | $50.95K 57.97K USD | $8.45 9.61 USD | $8.54 9.72 USD | $2.8B 3.18B USD | 11.52 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $133 151.33 USD |
-0.75
|
$2.65B 3.01B USD | $250 284.45 USD | $133 151.33 USD | $135 153.6 USD | $2.65B 3.01B USD | 38.88 | $3.42 3.89 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $84.6 96.26 USD |
+0.24
|
$2.58B 2.93B USD | $2.85K 3.24K USD | $84.1 95.69 USD | $84.9 96.6 USD | $2.58B 2.93B USD | 15.52 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $103.6 117.87 USD |
0
|
$2.53B 2.88B USD | $3.22K 3.66K USD | $103 117.19 USD | $103.8 118.1 USD | $2.53B 2.88B USD | 28.22 | $3.67 4.18 USD | |
| Mobimo Holding AG MOBN.SW | $318.5 361.25 USD |
-0.47
|
$2.3B 2.62B USD | $1.92K 1.69K USD | $317 360.68 USD | $319 362.95 USD | $2.3B 2.62B USD | 18.40 | $17.25 19.63 USD | |
| Kardex Holding AG KARN.SW | $283.5 322.56 USD |
-0.18
|
$2.19B 2.49B USD | $386 439.19 USD | $283 321.99 USD | $286 325.41 USD | $2.19B 2.49B USD | 29.01 | $9.77 11.12 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $645 733.87 USD |
-1.38
|
$2.18B 2.48B USD | $3.38K 3.84K USD | $635 722.49 USD | $647 736.15 USD | $2.18B 2.48B USD | 20.67 | $31.2 35.5 USD | |
| Comet Holding AG COTN.SW | $270.8 308.11 USD |
+1.5
|
$2.11B 2.4B USD | $10.21K 11.62K USD | $265 301.51 USD | $272.2 309.71 USD | $2.11B 2.4B USD | 60.04 | $4.51 5.13 USD | |
| ARYZTA AG ARYN.SW | $81.6 92.84 USD |
-0.79
|
$2.02B 2.3B USD | $29.71K 33.8K USD | $80.8 91.93 USD | $82.2 93.53 USD | $2.02B 2.3B USD | 21.81 | $3.74 4.26 USD | |
| Dätwyler Holding AG DAE.SW | $118.6 134.94 USD |
+0.85
|
$2.02B 2.29B USD | $2.51K 2.86K USD | $116.2 132.21 USD | $119.8 136.31 USD | $2.02B 2.29B USD | 64.80 | $1.83 2.08 USD | |
| Tecan Group AG TECN.SW | $156.1 177.61 USD |
-1.89
|
$2B 2.28B USD | $5.38K 6.12K USD | $156.1 177.61 USD | $158.9 180.79 USD | $2B 2.28B USD | 29.56 | $5.28 6.01 USD | |
| Valiant Holding AG VATN.SW | $124.8 142 USD |
+0.65
|
$1.97B 2.24B USD | $8.88K 10.1K USD | $123.8 140.86 USD | $125 142.22 USD | $1.97B 2.24B USD | 13.01 | $9.59 10.91 USD | |
| Stadler Rail AG SRAIL.SW | $19.46 22.14 USD |
+0.41
|
$1.95B 2.21B USD | $22.33K 25.4K USD | $19.3 21.96 USD | $19.5 22.19 USD | $1.95B 2.21B USD | 51.21 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $58 65.99 USD |
0
|
$1.67B 1.9B USD | $34.69K 39.47K USD | $57.9 65.88 USD | $58.7 66.79 USD | $1.67B 1.9B USD | 0 | -$2.36 -2.6 USD | |
| SoftwareOne Holding AG SWON.SW | $7.71 8.77 USD |
-0.13
|
$1.66B 1.88B USD | $34.51K 39.26K USD | $7.66 8.71 USD | $7.73 8.79 USD | $1.66B 1.88B USD | 0 | -$0.01 -0.01 USD | |
| BB Biotech AG BION.SW | $30.1 34.25 USD |
+0.33
|
$1.65B 1.87B USD | $17.14K 19.5K USD | $29.95 34.08 USD | $30.4 34.59 USD | $1.65B 1.87B USD | 0 | -$7.77 -8.8 USD | |
| Montana Aerospace AG AERO.SW | $26 29.58 USD |
-0.57
|
$1.61B 1.83B USD | $162.44K 184.82K USD | $26 29.58 USD | $26.5 30.15 USD | $1.61B 1.83B USD | 65.00 | $0.4 0.46 USD | |
| Huber+Suhner AG HUBN.SW | $86.7 98.65 USD |
-0.46
|
$1.6B 1.82B USD | $8.11K 9.23K USD | $86.4 98.3 USD | $87.4 99.44 USD | $1.6B 1.82B USD | 22.40 | $3.87 4.4 USD | |
| SKAN Group AG SKAN.SW | $70.1 79.76 USD |
-0.99
|
$1.58B 1.79B USD | $6.98K 7.95K USD | $69.8 79.42 USD | $70.9 80.67 USD | $1.58B 1.79B USD | 40.52 | $1.73 1.97 USD | |
| Burkhalter Holding AG BRKN.SW | $132 150.19 USD |
+0.76
|
$1.4B 1.59B USD | $426 484.7 USD | $130.8 148.82 USD | $132 150.19 USD | $1.4B 1.59B USD | 24.53 | $5.38 6.12 USD | |
| Bossard Holding AG BOSN.SW | $174.2 198.2 USD |
-0.11
|
$1.34B 1.53B USD | $1.69K 1.92K USD | $173.2 197.06 USD | $175 199.11 USD | $1.34B 1.53B USD | 18.57 | $9.38 10.67 USD | |
| Intershop Holding AG ISN.SW | $137.4 156.33 USD |
-1.58
|
$1.27B 1.44B USD | $434 493.8 USD | $137.4 156.33 USD | $139 158.15 USD | $1.27B 1.44B USD | 10.77 | $12.75 14.51 USD | |
| Sensirion Holding AG SENS.SW | $78.6 89.43 USD |
+0.13
|
$1.22B 1.39B USD | $2.25K 2.56K USD | $77.1 87.72 USD | $78.8 89.66 USD | $1.22B 1.39B USD | 0 | -$1.85 -2.1 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.75 4.26 USD |
+0.59
|
$1.22B 1.39B USD | $61.42K 69.88K USD | $3.71 4.23 USD | $3.75 4.27 USD | $1.22B 1.39B USD | 18.73 | $0.2 0.23 USD | |
| ams-OSRAM AG AMS.SW | $12.12 13.79 USD |
+2.8
|
$1.21B 1.37B USD | $180.02K 204.82K USD | $11.8 13.43 USD | $12.2 13.88 USD | $1.21B 1.37B USD | 0 | -$1.48 -1.6 USD | |
| Jungfraubahn Holding AG JFN.SW | $200.5 228.13 USD |
+0.25
|
$1.14B 1.3B USD | $1.88K 2.14K USD | $199 226.42 USD | $201 228.69 USD | $1.14B 1.3B USD | 14.98 | $13.38 15.22 USD | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
0
|
$1.12B 1.28B USD | $2 2.28 USD | $13.35 15.19 USD | $13.35 15.19 USD | $1.12B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| HBM Healthcare Investments AG HBMN.SW | $166.4 189.33 USD |
-0.48
|
$1.12B 1.27B USD | $1.58K 1.8K USD | $166.2 189.1 USD | $168.8 192.06 USD | $1.12B 1.27B USD | 60.95 | $2.73 3.11 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $107.4 122.2 USD |
0
|
$1.09B 1.23B USD | $389 442.6 USD | $107 121.74 USD | $107.4 122.2 USD | $1.09B 1.23B USD | 14.43 | $7.44 8.47 USD | |
| Kuros Biosciences AG KURN.SW | $28.08 31.95 USD |
-2.36
|
$1.08B 1.23B USD | $70.92K 80.69K USD | $27.9 31.74 USD | $28.96 32.95 USD | $1.08B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $56.1 63.83 USD |
+2.19
|
$1.03B 1.17B USD | $11.98K 13.63K USD | $55.1 62.69 USD | $56.2 63.94 USD | $1.03B 1.17B USD | 11.21 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $61.4 69.86 USD |
+0.49
|
$983.33M 1.12B USD | $2.78K 3.16K USD | $60.8 69.18 USD | $61.6 70.09 USD | $983.33M 1.12B USD | 8.08 | $7.59 8.64 USD | |
| Autoneum Holding AG AUTN.SW | $140.6 159.97 USD |
+1.01
|
$814.4M 926.61M USD | $1.36K 1.55K USD | $139 158.15 USD | $142.4 162.02 USD | $814.4M 926.61M USD | 15.69 | $8.96 10.19 USD | |
| Cicor Technologies Ltd. CICN.SW | $179 203.66 USD |
+7.19
|
$779.7M 887.13M USD | $13.21K 15.03K USD | $166.5 189.44 USD | $181.5 206.51 USD | $779.7M 887.13M USD | 29.58 | $6.05 6.88 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}