Quốc gia: Nhật Bản Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (212)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (3)
- Tokyo (209)
Chăm sóc sức khỏe (212)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (37)
- Nhà sản xuất thuốc - Chung (9)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (27)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (21)
- Thiết bị y tế (17)
- Thiết bị & nguồn cung y tế (25)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Sankyo Company, Limited 4568.T | $5,565 37.57 USD |
+1.07
|
$10.64T 71.82B USD | $1.51M 10.22K USD | $5,525 37.3 USD | $5,626 37.98 USD | $10.64T 71.82B USD | 53.19 | $104.61 0.71 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $5,798 39.14 USD |
-0.02
|
$9.54T 64.4B USD | $952.5K 6.43K USD | $5,750 38.81 USD | $5,849 39.48 USD | $9.54T 64.4B USD | 29.23 | $198.33 1.34 USD | |
| HOYA Corporation 7741.T | $18,820 127.04 USD |
+0.91
|
$6.59T 44.46B USD | $282.2K 1.9K USD | $18,650 125.89 USD | $18,865 127.34 USD | $6.59T 44.46B USD | 36.56 | $514.74 3.47 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,172 28.16 USD |
+0.34
|
$6.55T 44.19B USD | $1.15M 7.76K USD | $4,171 28.16 USD | $4,197 28.33 USD | $6.55T 44.19B USD | 45.81 | $91.06 0.61 USD | |
| Terumo Corporation 4543.T | $2,622 17.7 USD |
-0.47
|
$3.89T 26.28B USD | $686.7K 4.64K USD | $2,595 17.52 USD | $2,630.5 17.76 USD | $3.89T 26.28B USD | 36.72 | $71.39 0.48 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,747 45.54 USD |
+1.08
|
$3.66T 24.71B USD | $351.4K 2.37K USD | $6,670 45.02 USD | $6,768 45.69 USD | $3.66T 24.71B USD | 26.59 | $253.65 1.71 USD | |
| Olympus Corporation 7733.T | $2,593 17.5 USD |
-0.13
|
$3.02T 20.41B USD | $711.3K 4.8K USD | $2,564.5 17.31 USD | $2,597 17.53 USD | $3.02T 20.41B USD | 118.89 | $21.81 0.15 USD | |
| Astellas Pharma Inc. 4503.T | $1,600.5 10.8 USD |
+0.09
|
$2.87T 19.37B USD | $2.22M 14.98K USD | $1,595 10.77 USD | $1,609 10.86 USD | $2.87T 19.37B USD | 169.72 | $9.43 0.06 USD | |
| Eisai Co., Ltd. 4523.T | $6,626 44.73 USD |
-0.05
|
$1.9T 12.82B USD | $355.6K 2.4K USD | $6,610 44.62 USD | $6,680 45.09 USD | $1.9T 12.82B USD | 44.82 | $147.83 1 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,263 42.28 USD |
+0.11
|
$1.78T 11.99B USD | $378K 2.55K USD | $6,239 42.11 USD | $6,280 42.39 USD | $1.78T 11.99B USD | 11.22 | $558.04 3.77 USD | |
| Sysmex Corporation 6869.T | $2,577.5 17.4 USD |
+0.23
|
$1.61T 10.85B USD | $317.4K 2.14K USD | $2,548 17.2 USD | $2,584.5 17.45 USD | $1.61T 10.85B USD | 32.54 | $79.2 0.53 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,736 18.47 USD |
+0.4
|
$1.45T 9.78B USD | $142.7K 963.26 USD | $2,718 18.35 USD | $2,740 18.5 USD | $1.45T 9.78B USD | 17.70 | $154.51 1.04 USD | |
| M3, Inc. 2413.T | $1,545 10.43 USD |
-1.31
|
$1.05T 7.08B USD | $735.4K 4.96K USD | $1,540 10.4 USD | $1,566 10.57 USD | $1.05T 7.08B USD | 23.16 | $66.69 0.45 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,202 14.86 USD |
-0.68
|
$1.03T 6.98B USD | $359K 2.42K USD | $2,200 14.85 USD | $2,239 15.11 USD | $1.03T 6.98B USD | 8.26 | $266.48 1.8 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,307.5 15.58 USD |
-1.16
|
$961.65B 6.49B USD | $298.4K 2.01K USD | $2,304 15.55 USD | $2,346.5 15.84 USD | $961.65B 6.49B USD | 18.40 | $125.36 0.85 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,262.5 15.27 USD |
-0.11
|
$614.55B 4.15B USD | $318.2K 2.15K USD | $2,237 15.1 USD | $2,279.5 15.39 USD | $614.55B 4.15B USD | 40.60 | $55.72 0.38 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,624 10.96 USD |
-0.18
|
$583.67B 3.94B USD | $318.6K 2.15K USD | $1,622.5 10.95 USD | $1,638.5 11.06 USD | $583.67B 3.94B USD | 22.43 | $72.4 0.49 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,003 13.52 USD |
-0.55
|
$413.85B 2.79B USD | $377.7K 2.55K USD | $1,999 13.49 USD | $2,014.5 13.6 USD | $413.85B 2.79B USD | 15.68 | $127.69 0.86 USD | |
| PeptiDream Inc. 4587.T | $2,476 16.71 USD |
-0.16
|
$320.91B 2.17B USD | $551.2K 3.72K USD | $2,471 16.68 USD | $2,546.5 17.19 USD | $320.91B 2.17B USD | 131.35 | $18.85 0.13 USD | |
| RIZAP GROUP, Inc. 2928.S | $364 2.46 USD |
+0.55
|
$202.46B 1.37B USD | $363.1K 2.45K USD | $362 2.44 USD | $367 2.48 USD | $202.46B 1.37B USD | 0 | -$7.53 -0.05 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $401 2.71 USD |
+6.93
|
$159.31B 1.08B USD | $3.2M 21.61K USD | $381 2.57 USD | $404 2.73 USD | $159.31B 1.08B USD | 0 | -$792.7 -5.3 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,608 10.85 USD |
-0.25
|
$143.83B 970.88M USD | $228.5K 1.54K USD | $1,600 10.8 USD | $1,615 10.9 USD | $143.83B 970.88M USD | 0 | -$106.7 -0.7 USD | |
| GNI Group Ltd. 2160.T | $2,387 16.11 USD |
-2.57
|
$119.06B 803.71M USD | $532.3K 3.59K USD | $2,352 15.88 USD | $2,450 16.54 USD | $119.06B 803.71M USD | 12.33 | $193.55 1.31 USD | |
| SanBio Company Limited 4592.T | $1,405 9.48 USD |
+0.5
|
$96.42B 650.89M USD | $15.43M 104.17K USD | $1,274 8.6 USD | $1,489 10.05 USD | $96.42B 650.89M USD | 0 | -$32.85 -0.2 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $612 4.13 USD |
+0.82
|
$76.38B 515.59M USD | $247.7K 1.67K USD | $603 4.07 USD | $614 4.14 USD | $76.38B 515.59M USD | 13.92 | $43.95 0.3 USD | |
| CYBERDYNE Inc. 7779.T | $216 1.46 USD |
-0.92
|
$45.6B 307.84M USD | $523.5K 3.53K USD | $216 1.46 USD | $223 1.51 USD | $45.6B 307.84M USD | 0 | -$7 -0.04 USD | |
| Healios K.K. 4593.T | $192 1.3 USD |
-1.03
|
$17.3B 116.81M USD | $1.38M 9.33K USD | $189 1.28 USD | $199 1.34 USD | $17.3B 116.81M USD | 0 | -$73.76 -0.4 USD | |
| CellSeed Inc. 7776.T | $322 2.17 USD |
-4.45
|
$10.37B 70M USD | $7.01M 47.32K USD | $322 2.17 USD | $378 2.55 USD | $10.37B 70M USD | 0 | -$29.85 -0.2 USD | |
| AnGes, Inc. 4563.T | $46 0.31 USD |
-2.13
|
$10.01B 67.59M USD | $1.46M 9.85K USD | $45 0.3 USD | $48 0.32 USD | $10.01B 67.59M USD | 0 | -$32.52 -0.2 USD | |
| OncoTherapy Science, Inc. 4564.T | $33 0.22 USD |
+3.13
|
$7.9B 53.32M USD | $5.29M 35.69K USD | $32 0.22 USD | $34 0.23 USD | $7.9B 53.32M USD | 0 | -$5.75 -0.03 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $169 1.14 USD |
+0.6
|
$7.74B 52.26M USD | $279.1K 1.88K USD | $168 1.13 USD | $172 1.16 USD | $7.74B 52.26M USD | 0 | -$67.32 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $181 1.22 USD |
-2.16
|
$7.31B 49.32M USD | $1.18M 7.95K USD | $177 1.19 USD | $186 1.26 USD | $7.31B 49.32M USD | 0 | -$20.54 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$5.79B 39.1M USD | $3.76M 25.41K USD | $29 0.2 USD | $31 0.21 USD | $5.79B 39.1M USD | 0 | -$6.96 -0.04 USD | |
| Perseus Proteomics Inc. 4882.T | $432 2.92 USD |
-3.36
|
$5.74B 38.72M USD | $1.05M 7.07K USD | $426 2.88 USD | $452 3.05 USD | $5.74B 38.72M USD | 0 | -$93.68 -0.6 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 7459.T | $2,448 16.52 USD |
-0.2
|
$512.96B 3.46B USD | $140.2K 946.39 USD | $2,444.5 16.5 USD | $2,464.5 16.64 USD | $512.96B 3.46B USD | 12.50 | $195.75 1.32 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $12,925 87.25 USD |
-0.96
|
$512.2B 3.46B USD | $44.5K 300.39 USD | $12,925 87.25 USD | $13,065 88.19 USD | $512.2B 3.46B USD | 20.59 | $627.7 4.24 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,085 27.57 USD |
+0.2
|
$477.75B 3.22B USD | $62.9K 424.59 USD | $4,082 27.55 USD | $4,099 27.67 USD | $477.75B 3.22B USD | 16.39 | $249.1 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,190 62.04 USD |
-0.51
|
$446.92B 3.02B USD | $52.3K 353.04 USD | $9,151 61.77 USD | $9,256 62.48 USD | $446.92B 3.02B USD | 18.63 | $493.26 3.33 USD | |
| Alfresa Holdings Corporation 2784.T | $2,196 14.82 USD |
-0.02
|
$410.36B 2.77B USD | $70.5K 475.89 USD | $2,189.5 14.78 USD | $2,216 14.96 USD | $410.36B 2.77B USD | 14.24 | $154.19 1.04 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,225.5 15.02 USD |
-1.9
|
$402.72B 2.72B USD | $760.4K 5.13K USD | $2,218 14.97 USD | $2,276 15.36 USD | $402.72B 2.72B USD | 17.86 | $124.54 0.84 USD | |
| Nihon Kohden Corporation 6849.T | $2,332 15.74 USD |
-0.74
|
$391.29B 2.64B USD | $96.5K 651.4 USD | $2,302.5 15.54 USD | $2,333 15.75 USD | $391.29B 2.64B USD | 23.02 | $101.26 0.68 USD | |
| Suzuken Co., Ltd. 9987.T | $4,850 32.74 USD |
+0.62
|
$376.56B 2.54B USD | $80.8K 545.42 USD | $4,821 32.54 USD | $4,867 32.85 USD | $376.56B 2.54B USD | 13.56 | $357.64 2.41 USD | |
| Tsumura & Co. 4540.T | $4,159 28.07 USD |
-2.51
|
$315.79B 2.13B USD | $326.7K 2.21K USD | $4,094 27.64 USD | $4,237 28.6 USD | $315.79B 2.13B USD | 18.93 | $219.7 1.48 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,019 20.38 USD |
+0.77
|
$285.58B 1.93B USD | $70.4K 475.22 USD | $2,981 20.12 USD | $3,023 20.41 USD | $285.58B 1.93B USD | 33.03 | $91.38 0.62 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,500 43.88 USD |
+1.9
|
$284.72B 1.92B USD | $107.3K 724.31 USD | $6,416 43.31 USD | $6,518 44 USD | $284.72B 1.92B USD | 22.49 | $288.97 1.95 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,717 25.09 USD |
+0.24
|
$272.73B 1.84B USD | $29.3K 197.78 USD | $3,700 24.98 USD | $3,728 25.17 USD | $272.73B 1.84B USD | 20.49 | $181.32 1.22 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,200 28.35 USD |
+1.33
|
$263.68B 1.78B USD | $99.7K 673 USD | $4,165 28.11 USD | $4,230 28.55 USD | $263.68B 1.78B USD | 14.64 | $286.83 1.94 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,615 24.4 USD |
-1.23
|
$231.22B 1.56B USD | $28.6K 193.06 USD | $3,615 24.4 USD | $3,655 24.67 USD | $231.22B 1.56B USD | 16.46 | $219.6 1.48 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,379.5 16.06 USD |
+0.8
|
$224.51B 1.52B USD | $67.4K 454.97 USD | $2,358.5 15.92 USD | $2,389.5 16.13 USD | $224.51B 1.52B USD | 16.28 | $146.11 0.99 USD | |
| Amvis Holdings, Inc. 7071.T | $2,269 15.32 USD |
-2.32
|
$222.52B 1.5B USD | $57.6K 388.82 USD | $2,269 15.32 USD | $2,351 15.87 USD | $222.52B 1.5B USD | 31.61 | $71.78 0.48 USD | |
| JMDC Inc. 4483.T | $3,383 22.84 USD |
+1.44
|
$221.02B 1.49B USD | $86.9K 586.6 USD | $3,348 22.6 USD | $3,397 22.93 USD | $221.02B 1.49B USD | 48.30 | $70.04 0.47 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,244 21.9 USD |
+0.56
|
$218.49B 1.47B USD | $195.7K 1.32K USD | $3,234 21.83 USD | $3,274 22.1 USD | $218.49B 1.47B USD | 8.45 | $383.89 2.59 USD | |
| Nakanishi Inc. 7716.T | $2,548 17.2 USD |
+0.31
|
$215.19B 1.45B USD | $63.4K 427.97 USD | $2,536 17.12 USD | $2,558 17.27 USD | $215.19B 1.45B USD | 9.47 | $268.99 1.82 USD | |
| Ain Holdings Inc. 9627.T | $5,976 40.34 USD |
-3.94
|
$209.13B 1.41B USD | $50.2K 338.86 USD | $5,976 40.34 USD | $6,220 41.99 USD | $209.13B 1.41B USD | 18.40 | $324.74 2.19 USD | |
| Nipro Corporation 8086.T | $1,256.5 8.48 USD |
+0.32
|
$204.93B 1.38B USD | $99.3K 670.3 USD | $1,251 8.44 USD | $1,260 8.51 USD | $204.93B 1.38B USD | 20.81 | $60.37 0.41 USD | |
| AS ONE Corporation 7476.T | $2,849 19.23 USD |
+0.12
|
$204.01B 1.38B USD | $65.2K 440.12 USD | $2,834 19.13 USD | $2,864.5 19.34 USD | $204.01B 1.38B USD | 27.50 | $103.58 0.7 USD | |
| Mani, Inc. 7730.T | $1,998.5 13.49 USD |
+1.52
|
$196.85B 1.33B USD | $153.7K 1.04K USD | $1,981 13.37 USD | $2,013 13.59 USD | $196.85B 1.33B USD | 29.94 | $66.73 0.45 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,760 45.63 USD |
-1.17
|
$194.86B 1.32B USD | $2.2K 14.85 USD | $6,740 45.5 USD | $6,840 46.17 USD | $194.86B 1.32B USD | 10.86 | $622.44 4.2 USD | |
| SMS Co., Ltd. 2175.T | $2,037 13.75 USD |
-0.68
|
$174.95B 1.18B USD | $93.4K 630.48 USD | $2,036.5 13.75 USD | $2,070 13.97 USD | $174.95B 1.18B USD | 24.64 | $82.66 0.56 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,710 18.29 USD |
+0.41
|
$155.61B 1.05B USD | $56.8K 383.42 USD | $2,688 18.14 USD | $2,724 18.39 USD | $155.61B 1.05B USD | 14.83 | $182.72 1.23 USD | |
| PHC Holdings Corporation 6523.T | $1,165 7.86 USD |
-0.6
|
$146.88B 991.45M USD | $30.7K 207.23 USD | $1,162 7.84 USD | $1,176 7.94 USD | $146.88B 991.45M USD | 0 | -$102.43 -0.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,841 25.93 USD |
-0.13
|
$145.46B 981.88M USD | $75.2K 507.62 USD | $3,811 25.73 USD | $3,879 26.18 USD | $145.46B 981.88M USD | 18.05 | $212.68 1.44 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,926 19.75 USD |
-0.17
|
$144.02B 972.16M USD | $16.4K 110.7 USD | $2,904 19.6 USD | $2,932 19.79 USD | $144.02B 972.16M USD | 8.90 | $328.57 2.22 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,240 21.87 USD |
-0.15
|
$143.23B 966.81M USD | $24.3K 164.03 USD | $3,230 21.8 USD | $3,255 21.97 USD | $143.23B 966.81M USD | 13.13 | $246.62 1.66 USD | |
| Takara Bio Inc. 4974.T | $1,102 7.44 USD |
+1.01
|
$132.7B 895.75M USD | $81.9K 552.85 USD | $1,086 7.33 USD | $1,102 7.44 USD | $132.7B 895.75M USD | 89.37 | $12.33 0.08 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,328 15.71 USD |
+0.39
|
$132.27B 892.89M USD | $107.1K 722.96 USD | $2,311 15.6 USD | $2,330.5 15.73 USD | $132.27B 892.89M USD | 0 | -$132.8 -0.8 USD | |
| Medley, Inc. 4480.T | $3,630 24.5 USD |
-0.68
|
$117.78B 795.02M USD | $57.5K 388.14 USD | $3,620 24.44 USD | $3,685 24.87 USD | $117.78B 795.02M USD | 44.33 | $81.87 0.55 USD | |
| BML, Inc. 4694.T | $2,861 19.31 USD |
+0.56
|
$111.53B 752.88M USD | $13.6K 91.8 USD | $2,856 19.28 USD | $2,886 19.48 USD | $111.53B 752.88M USD | 18.48 | $154.77 1.04 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,110 20.99 USD |
+0.32
|
$110.25B 744.25M USD | $7.8K 52.65 USD | $3,080 20.79 USD | $3,110 20.99 USD | $110.25B 744.25M USD | 24.52 | $126.79 0.86 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,665 24.74 USD |
-0.95
|
$103.01B 695.31M USD | $6.8K 45.9 USD | $3,660 24.71 USD | $3,705 25.01 USD | $103.01B 695.31M USD | 19.46 | $188.33 1.27 USD | |
| Menicon Co., Ltd. 7780.T | $1,328.5 8.97 USD |
+0.45
|
$101.26B 683.53M USD | $89K 600.77 USD | $1,324.5 8.94 USD | $1,335 9.01 USD | $101.26B 683.53M USD | 24.08 | $55.15 0.37 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,698 11.46 USD |
-0.24
|
$97.55B 658.48M USD | $11K 74.25 USD | $1,696 11.45 USD | $1,704 11.5 USD | $97.55B 658.48M USD | 18.30 | $92.76 0.63 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,930 26.53 USD |
-0.51
|
$95.4B 643.96M USD | $21.5K 145.13 USD | $3,920 26.46 USD | $3,955 26.7 USD | $95.4B 643.96M USD | 33.95 | $115.74 0.78 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,112 14.26 USD |
+0.09
|
$93.1B 628.43M USD | $14.8K 99.9 USD | $2,100 14.18 USD | $2,117 14.29 USD | $93.1B 628.43M USD | 12.04 | $175.34 1.18 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,975 26.83 USD |
-0.63
|
$92.78B 626.27M USD | $80.7K 544.75 USD | $3,965 26.76 USD | $4,020 27.14 USD | $92.78B 626.27M USD | 38.36 | $103.6 0.7 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,895 19.54 USD |
-1.86
|
$87.96B 593.75M USD | $14.7K 99.23 USD | $2,895 19.54 USD | $2,930 19.78 USD | $87.96B 593.75M USD | 14.89 | $194.41 1.31 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,133 7.65 USD |
-1.31
|
$84.89B 573.06M USD | $31K 209.26 USD | $1,132 7.64 USD | $1,143 7.72 USD | $84.89B 573.06M USD | 11.47 | $98.73 0.67 USD | |
| Shofu Inc. 7979.T | $4,745 32.03 USD |
-1.45
|
$84.19B 568.31M USD | $26.2K 176.86 USD | $4,715 31.83 USD | $4,850 32.74 USD | $84.19B 568.31M USD | 23.13 | $205.12 1.38 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,216 14.96 USD |
-0.18
|
$76.67B 517.54M USD | $45.8K 309.16 USD | $2,204 14.88 USD | $2,250 15.19 USD | $76.67B 517.54M USD | 31.19 | $71.04 0.48 USD | |
| Software Service, Inc. 3733.T | $14,400 97.2 USD |
+0.35
|
$75.33B 508.47M USD | $1.6K 10.8 USD | $14,140 95.45 USD | $14,400 97.2 USD | $75.33B 508.47M USD | 12.54 | $1.15K 7.75 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,484 16.77 USD |
-1.66
|
$70.37B 475.02M USD | $35.6K 240.31 USD | $2,470 16.67 USD | $2,526 17.05 USD | $70.37B 475.02M USD | 9.32 | $266.49 1.8 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,359 9.17 USD |
-1.24
|
$67.85B 457.98M USD | $17.7K 119.48 USD | $1,340 9.05 USD | $1,369 9.24 USD | $67.85B 457.98M USD | 11.81 | $115.03 0.78 USD | |
| Cawachi Limited 2664.T | $2,940 19.85 USD |
-2.33
|
$65.66B 443.24M USD | $21.4K 144.46 USD | $2,933 19.8 USD | $3,010 20.32 USD | $65.66B 443.24M USD | 13.95 | $210.7 1.42 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,410 9.52 USD |
-3.16
|
$58.7B 396.25M USD | $161.8K 1.09K USD | $1,404 9.48 USD | $1,456 9.83 USD | $58.7B 396.25M USD | 10.60 | $132.93 0.9 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,494 10.08 USD |
-0.86
|
$55.76B 376.39M USD | $54.2K 365.87 USD | $1,487 10.04 USD | $1,507 10.17 USD | $55.76B 376.39M USD | 10.53 | $141.81 0.96 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,843 19.19 USD |
-1.08
|
$55.71B 376.05M USD | $1.4K 9.45 USD | $2,841 19.18 USD | $2,874 19.4 USD | $55.71B 376.05M USD | 14.56 | $195.14 1.32 USD | |
| Elan Corporation 6099.T | $897 6.06 USD |
+0.67
|
$54.23B 366.09M USD | $27.4K 184.96 USD | $889 6 USD | $902 6.09 USD | $54.23B 366.09M USD | 21.28 | $42.14 0.28 USD | |
| Charm Care Corporation 6062.T | $1,505 10.16 USD |
-3.83
|
$49.15B 331.78M USD | $121.6K 820.83 USD | $1,502 10.14 USD | $1,578 10.65 USD | $49.15B 331.78M USD | 12.53 | $120.04 0.81 USD | |
| MTI Ltd. 9438.T | $880 5.94 USD |
-3.61
|
$48.32B 326.19M USD | $27.5K 185.63 USD | $880 5.94 USD | $902 6.09 USD | $48.32B 326.19M USD | 18.28 | $48.12 0.32 USD | |
| Seikagaku Corporation 4548.T | $881 5.95 USD |
-0.68
|
$48.07B 324.47M USD | $23.9K 161.33 USD | $878 5.93 USD | $888 5.99 USD | $48.07B 324.47M USD | 35.85 | $24.57 0.17 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,484 10.02 USD |
-0.8
|
$44.4B 299.69M USD | $6.1K 41.18 USD | $1,482 10 USD | $1,501 10.13 USD | $44.4B 299.69M USD | 17.37 | $85.42 0.58 USD | |
| Medikit Co.,Ltd. 7749.T | $2,919 19.7 USD |
0
|
$43.19B 291.53M USD | $200 1.35 USD | $2,919 19.7 USD | $2,919 19.7 USD | $43.19B 291.53M USD | 15.52 | $187.98 1.27 USD | |
| Solasto Corporation 6197.T | $464 3.13 USD |
+0.22
|
$42.79B 288.82M USD | $172K 1.16K USD | $459 3.1 USD | $470 3.17 USD | $42.79B 288.82M USD | 19.23 | $24.12 0.16 USD | |
| EM Systems Co., Ltd. 4820.T | $607 4.1 USD |
-2.1
|
$42.63B 287.77M USD | $67.1K 452.94 USD | $604 4.08 USD | $612 4.13 USD | $42.63B 287.77M USD | 21.28 | $28.52 0.19 USD | |
| Value HR Co.,Ltd. 6078.T | $1,438 9.71 USD |
-1.98
|
$39.2B 264.64M USD | $25.4K 171.46 USD | $1,433 9.67 USD | $1,484 10.02 USD | $39.2B 264.64M USD | 42.07 | $34.18 0.23 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,711 11.55 USD |
-1.38
|
$36.89B 249.04M USD | $15.1K 101.93 USD | $1,706 11.52 USD | $1,737 11.73 USD | $36.89B 249.04M USD | 13.13 | $130.3 0.88 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,497 10.11 USD |
+0.54
|
$36.4B 245.68M USD | $46.4K 313.21 USD | $1,491 10.06 USD | $1,504 10.15 USD | $36.4B 245.68M USD | 6.14 | $243.6 1.64 USD | |
| Rion Co., Ltd. 6823.T | $2,900 19.58 USD |
-0.41
|
$35.7B 240.99M USD | $10.2K 68.85 USD | $2,882 19.45 USD | $2,937 19.83 USD | $35.7B 240.99M USD | 13.45 | $215.49 1.45 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}