Quốc gia: Nhật Bản Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (199)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1585)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (220)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (2)
- Tokyo (197)
Chăm sóc sức khỏe (199)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,469 50.42 USD |
-0.86
|
¥12T 82.98B USD | ¥371K 2.5K USD | ¥7,460 50.36 USD | ¥7,540 50.9 USD | ¥12T 82.98B USD | 28.32 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,270 177.33 USD |
+0.57
|
¥9T 59.32B USD | ¥307K 2.07K USD | ¥26,125 176.35 USD | ¥26,710 180.3 USD | ¥9T 59.32B USD | 35.28 | ¥744 5.03 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,072 34.24 USD |
+0.36
|
¥8T 54.09B USD | ¥775K 5.23K USD | ¥5,053 34.11 USD | ¥5,098 34.41 USD | ¥8T 54.09B USD | 0 | -¥97 -0.6 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,830 73.11 USD |
-0.09
|
¥6T 38.46B USD | ¥201K 1.36K USD | ¥10,815 73 USD | ¥10,995 74.22 USD | ¥6T 38.46B USD | 15.80 | ¥685 4.62 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,552 17.23 USD |
-0.57
|
¥5T 31.35B USD | ¥546K 3.69K USD | ¥2,550 17.22 USD | ¥2,588 17.47 USD | ¥5T 31.35B USD | 18.17 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,144 14.47 USD |
-0.14
|
¥4T 25.93B USD | ¥1M 8.93K USD | ¥2,130 14.37 USD | ¥2,158 14.56 USD | ¥4T 25.93B USD | 13.20 | ¥162 1.1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,192 14.79 USD |
-0.09
|
¥3T 21.82B USD | ¥772K 5.21K USD | ¥2,190 14.78 USD | ¥2,222 15 USD | ¥3T 21.82B USD | 23.78 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,720 18.36 USD |
+0.06
|
¥2T 15.62B USD | ¥512K 3.46K USD | ¥2,716 18.34 USD | ¥2,766 18.67 USD | ¥2T 15.62B USD | 11.28 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,665 11.24 USD |
+1.8
|
¥2T 11.94B USD | ¥759K 5.13K USD | ¥1,632 11.01 USD | ¥1,666 11.24 USD | ¥2T 11.94B USD | 27.21 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,550 17.21 USD |
-0.39
|
¥1T 9.01B USD | ¥207K 1.4K USD | ¥2,542 17.16 USD | ¥2,585 17.45 USD | ¥1T 9.01B USD | 19.92 | ¥128 0.86 USD | ||
M3, Inc.
2413.T
JP
|
¥1,709 11.54 USD |
-2.01
|
¥1T 7.7B USD | ¥860K 5.81K USD | ¥1,700 11.48 USD | ¥1,764 11.9 USD | ¥1T 7.7B USD | 23.55 | ¥73 0.49 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,965 26.76 USD |
+0.41
|
¥1T 7.55B USD | ¥254K 1.72K USD | ¥3,940 26.6 USD | ¥3,980 26.87 USD | ¥1T 7.55B USD | 28.52 | ¥139 0.94 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,351 15.87 USD |
+0.45
|
¥1T 7.46B USD | ¥97K 654.78 USD | ¥2,342 15.81 USD | ¥2,364 15.96 USD | ¥1T 7.46B USD | 15.84 | ¥148 1 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,663 24.73 USD |
+1.13
|
¥972B 6.56B USD | ¥197K 1.33K USD | ¥3,639 24.56 USD | ¥3,694 24.94 USD | ¥972B 6.56B USD | 55.26 | ¥66 0.45 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,352 15.87 USD |
-0.74
|
¥925B 6.24B USD | ¥243K 1.64K USD | ¥2,346 15.84 USD | ¥2,391 16.14 USD | ¥925B 6.24B USD | 16.79 | ¥140 0.95 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥1,984 13.39 USD |
-0.63
|
¥899B 6.07B USD | ¥159K 1.07K USD | ¥1,980 13.37 USD | ¥2,014 13.6 USD | ¥899B 6.07B USD | 13.76 | ¥144 0.97 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,452 9.8 USD |
+1.36
|
¥893B 6.03B USD | ¥460K 3.11K USD | ¥1,438 9.71 USD | ¥1,462 9.87 USD | ¥893B 6.03B USD | 25.53 | ¥57 0.38 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,144 14.47 USD |
+0.75
|
¥690B 4.66B USD | ¥198K 1.33K USD | ¥2,116 14.29 USD | ¥2,151 14.52 USD | ¥690B 4.66B USD | 18.83 | ¥114 0.77 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,469 9.92 USD |
-1.64
|
¥659B 4.45B USD | ¥759K 5.12K USD | ¥1,434 9.68 USD | ¥1,470 9.92 USD | ¥659B 4.45B USD | 5.46 | ¥269 1.82 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,039 20.51 USD |
-1.36
|
¥550B 3.71B USD | ¥74K 496.82 USD | ¥3,035 20.49 USD | ¥3,106 20.97 USD | ¥550B 3.71B USD | 12.22 | ¥249 1.68 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,624 10.97 USD |
+0.12
|
¥265B 1.79B USD | ¥32K 217.36 USD | ¥1,622 10.95 USD | ¥1,642 11.08 USD | ¥265B 1.79B USD | 22.15 | ¥73 0.5 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,545 17.18 USD |
-1.43
|
¥142B 957.82M USD | ¥210K 1.41K USD | ¥2,496 16.85 USD | ¥2,554 17.24 USD | ¥142B 957.82M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,004 6.78 USD |
+0.72
|
¥129B 871.26M USD | ¥126K 850.54 USD | ¥994 6.71 USD | ¥1,012 6.83 USD | ¥129B 871.26M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,108 7.48 USD |
-0.09
|
¥100B 677.26M USD | ¥3K 22.95 USD | ¥1,108 7.48 USD | ¥1,109 7.49 USD | ¥100B 677.26M USD | 27.15 | ¥41 0.28 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥966 6.52 USD |
+3.09
|
¥89B 598.16M USD | ¥140K 945.04 USD | ¥941 6.35 USD | ¥967 6.53 USD | ¥89B 598.16M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,657 17.94 USD |
+0.19
|
¥78B 525.24M USD | ¥95K 643.98 USD | ¥2,603 17.57 USD | ¥2,678 18.08 USD | ¥78B 525.24M USD | 0 | -¥80 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥967 6.53 USD |
-2.42
|
¥75B 509.42M USD | ¥203K 1.37K USD | ¥952 6.43 USD | ¥992 6.7 USD | ¥75B 509.42M USD | 0 | -¥53 -0.3 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥246 1.66 USD |
-1.6
|
¥52B 350.6M USD | ¥489K 3.3K USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥52B 350.6M USD | 336.98 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥330 2.23 USD |
-2.37
|
¥40B 267.78M USD | ¥800K 5.4K USD | ¥327 2.21 USD | ¥335 2.26 USD | ¥40B 267.78M USD | 9.46 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥246 1.66 USD |
-0.4
|
¥33B 224.18M USD | ¥139K 938.96 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥33B 224.18M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥47 0.32 USD |
+2.17
|
¥19B 125.52M USD | ¥34K 228.83 USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥309 2.09 USD |
-0.96
|
¥11B 70.96M USD | ¥102K 685.15 USD | ¥307 2.07 USD | ¥313 2.11 USD | ¥11B 70.96M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥57 0.38 USD |
+1.79
|
¥8B 53.96M USD | ¥188K 1.27K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥8B 53.96M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥98M 659.51K USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥24 0.16 USD |
0
|
¥7B 44.23M USD | ¥38M 258.46K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥7B 44.23M USD | 0 | -¥4 -0.02 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥23 0.16 USD |
-4.17
|
¥6B 43.3M USD | ¥1M 8.86K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥6B 43.3M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
-4.35
|
¥6B 41.25M USD | ¥212K 1.43K USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥68 0.46 USD |
+1.49
|
¥5B 33.12M USD | ¥168K 1.13K USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥5B 33.12M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥31 0.21 USD |
0
|
¥3B 20.16M USD | ¥222K 1.5K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥3B 20.16M USD | 0 | -¥28 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥50 0.34 USD |
-1.96
|
¥3B 20.04M USD | ¥105K 710.8 USD | ¥50 0.34 USD | ¥51 0.34 USD | ¥3B 20.04M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
-1.64
|
¥3B 18.16M USD | ¥4K 29.03 USD | ¥60 0.41 USD | ¥61 0.41 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥325 2.19 USD |
+5.16
|
¥3B 17.72M USD | ¥46K 313.89 USD | ¥311 2.1 USD | ¥327 2.21 USD | ¥3B 17.72M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,624 17.71 USD |
+0.44
|
¥537B 3.63B USD | ¥54K 361.14 USD | ¥2,602 17.56 USD | ¥2,628 17.74 USD | ¥537B 3.63B USD | 12.69 | ¥207 1.39 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,027 40.68 USD |
+0.45
|
¥478B 3.22B USD | ¥48K 326.04 USD | ¥6,027 40.68 USD | ¥6,117 41.29 USD | ¥478B 3.22B USD | 15.31 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,782 25.53 USD |
-0.26
|
¥442B 2.99B USD | ¥59K 398.94 USD | ¥3,775 25.48 USD | ¥3,833 25.87 USD | ¥442B 2.99B USD | 14.09 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,180 14.71 USD |
+0.3
|
¥382B 2.58B USD | ¥35K 238.96 USD | ¥2,173 14.67 USD | ¥2,195 14.82 USD | ¥382B 2.58B USD | 9.48 | ¥230 1.55 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,993 33.7 USD |
+0.46
|
¥338B 2.28B USD | ¥19K 130.28 USD | ¥4,957 33.46 USD | ¥5,006 33.79 USD | ¥338B 2.28B USD | 9.14 | ¥546 3.68 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,502 23.64 USD |
-1.66
|
¥333B 2.24B USD | ¥26K 176.86 USD | ¥3,496 23.6 USD | ¥3,570 24.1 USD | ¥333B 2.24B USD | 18.76 | ¥187 1.26 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,730 72.43 USD |
+0.56
|
¥290B 1.96B USD | ¥4K 28.35 USD | ¥10,630 71.76 USD | ¥10,740 72.5 USD | ¥290B 1.96B USD | 15.71 | ¥683 4.61 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,721 25.12 USD |
+0.65
|
¥277B 1.87B USD | ¥37K 249.76 USD | ¥3,701 24.98 USD | ¥3,729 25.17 USD | ¥277B 1.87B USD | 9.88 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,034 27.23 USD |
-0.07
|
¥272B 1.84B USD | ¥37K 252.46 USD | ¥3,983 26.89 USD | ¥4,044 27.3 USD | ¥272B 1.84B USD | 9.15 | ¥441 2.98 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,996 20.22 USD |
+0.23
|
¥249B 1.68B USD | ¥21K 140.41 USD | ¥2,985 20.15 USD | ¥3,010 20.32 USD | ¥249B 1.68B USD | 0 | -¥29 -0.1 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,826 25.83 USD |
-0.05
|
¥248B 1.67B USD | ¥10K 70.2 USD | ¥3,802 25.66 USD | ¥3,845 25.95 USD | ¥248B 1.67B USD | 14.65 | ¥261 1.76 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,424 9.62 USD |
+0.67
|
¥228B 1.54B USD | ¥71K 481.29 USD | ¥1,415 9.55 USD | ¥1,431 9.66 USD | ¥228B 1.54B USD | 15.95 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,230 21.8 USD |
+0.31
|
¥209B 1.41B USD | ¥12K 78.98 USD | ¥3,215 21.7 USD | ¥3,245 21.9 USD | ¥209B 1.41B USD | 12.60 | ¥256 1.73 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,103 14.2 USD |
+0.17
|
¥194B 1.31B USD | ¥34K 230.18 USD | ¥2,088 14.09 USD | ¥2,120 14.31 USD | ¥194B 1.31B USD | 14.57 | ¥144 0.97 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,422 36.6 USD |
+0.22
|
¥190B 1.29B USD | ¥13K 85.73 USD | ¥5,374 36.28 USD | ¥5,438 36.71 USD | ¥190B 1.29B USD | 11.02 | ¥492 3.32 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,810 25.72 USD |
-0.65
|
¥188B 1.27B USD | ¥19K 126.91 USD | ¥3,800 25.65 USD | ¥3,865 26.09 USD | ¥188B 1.27B USD | 35.73 | ¥107 0.72 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,622 10.95 USD |
-1.73
|
¥187B 1.26B USD | ¥244K 1.65K USD | ¥1,591 10.74 USD | ¥1,630 11 USD | ¥187B 1.26B USD | 16.29 | ¥100 0.67 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,000 54 USD |
+1.39
|
¥187B 1.26B USD | ¥38K 258.54 USD | ¥7,910 53.39 USD | ¥8,040 54.27 USD | ¥187B 1.26B USD | 23.52 | ¥340 2.3 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,733 18.45 USD |
+1.18
|
¥179B 1.21B USD | ¥82K 554.2 USD | ¥2,674 18.05 USD | ¥2,734 18.46 USD | ¥179B 1.21B USD | 26.69 | ¥102 0.69 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,206 21.64 USD |
+0.25
|
¥178B 1.2B USD | ¥23K 157.28 USD | ¥3,202 21.61 USD | ¥3,245 21.9 USD | ¥178B 1.2B USD | 26.38 | ¥122 0.82 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,069 13.97 USD |
+0.05
|
¥170B 1.15B USD | ¥35K 238.96 USD | ¥2,054 13.87 USD | ¥2,080 14.04 USD | ¥170B 1.15B USD | 0 | -¥174 -1.1 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,720 11.61 USD |
+0.88
|
¥169B 1.14B USD | ¥40K 269.34 USD | ¥1,700 11.48 USD | ¥1,723 11.63 USD | ¥169B 1.14B USD | 30.20 | ¥57 0.38 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,070 27.47 USD |
+0.87
|
¥169B 1.14B USD | ¥8K 50.63 USD | ¥4,035 27.24 USD | ¥4,070 27.47 USD | ¥169B 1.14B USD | 12.27 | ¥332 2.24 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,180 14.72 USD |
-1.38
|
¥155B 1.05B USD | ¥16K 109.35 USD | ¥2,176 14.69 USD | ¥2,216 14.96 USD | ¥155B 1.05B USD | 16.97 | ¥128 0.87 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,865 26.09 USD |
+0.52
|
¥146B 987.98M USD | ¥15K 103.28 USD | ¥3,845 25.95 USD | ¥3,880 26.19 USD | ¥146B 987.98M USD | 68.38 | ¥57 0.38 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,645 24.6 USD |
+0.28
|
¥137B 922.28M USD | ¥19K 128.26 USD | ¥3,600 24.3 USD | ¥3,650 24.64 USD | ¥137B 922.28M USD | 17.90 | ¥204 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,017 6.87 USD |
-0.2
|
¥129B 868.53M USD | ¥69K 464.42 USD | ¥999 6.74 USD | ¥1,020 6.89 USD | ¥129B 868.53M USD | 262.79 | ¥4 0.03 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,714 11.57 USD |
+0.82
|
¥127B 858.45M USD | ¥38K 259.21 USD | ¥1,703 11.5 USD | ¥1,725 11.64 USD | ¥127B 858.45M USD | 21.77 | ¥79 0.53 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,160 21.33 USD |
+0.64
|
¥112B 755.55M USD | ¥11K 72.23 USD | ¥3,135 21.16 USD | ¥3,165 21.36 USD | ¥112B 755.55M USD | 14.17 | ¥223 1.5 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,310 22.34 USD |
-1.93
|
¥101B 681.01M USD | ¥7K 45.9 USD | ¥3,310 22.34 USD | ¥3,375 22.78 USD | ¥101B 681.01M USD | 12.90 | ¥256 1.73 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,274 8.6 USD |
+1.03
|
¥89B 603.32M USD | ¥26K 176.86 USD | ¥1,258 8.49 USD | ¥1,275 8.61 USD | ¥89B 603.32M USD | 9.55 | ¥133 0.9 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,027 13.68 USD |
+0.05
|
¥89B 603.13M USD | ¥12K 81 USD | ¥2,020 13.64 USD | ¥2,034 13.73 USD | ¥89B 603.13M USD | 10.56 | ¥192 1.3 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,510 16.94 USD |
+0.84
|
¥83B 558.54M USD | ¥19K 128.26 USD | ¥2,483 16.76 USD | ¥2,529 17.07 USD | ¥83B 558.54M USD | 22.40 | ¥112 0.76 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,495 23.59 USD |
-0.43
|
¥78B 526.91M USD | ¥8K 50.63 USD | ¥3,495 23.59 USD | ¥3,525 23.79 USD | ¥78B 526.91M USD | 24.40 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,543 10.42 USD |
+0.65
|
¥74B 502.65M USD | ¥4K 30.38 USD | ¥1,525 10.29 USD | ¥1,548 10.45 USD | ¥74B 502.65M USD | 10.13 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,007 13.55 USD |
-0.35
|
¥71B 482.16M USD | ¥13K 85.73 USD | ¥2,007 13.55 USD | ¥2,030 13.7 USD | ¥71B 482.16M USD | 14.65 | ¥137 0.92 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,814 12.25 USD |
-0.33
|
¥68B 460.14M USD | ¥8K 51.3 USD | ¥1,811 12.22 USD | ¥1,828 12.34 USD | ¥68B 460.14M USD | 9.19 | ¥197 1.33 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,149 7.76 USD |
+0.53
|
¥66B 445.56M USD | ¥32K 213.31 USD | ¥1,138 7.68 USD | ¥1,152 7.78 USD | ¥66B 445.56M USD | 19.14 | ¥60 0.41 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 430.34M USD | 0 | ¥0 0 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,226 15.03 USD |
-0.49
|
¥63B 426.68M USD | ¥9K 62.78 USD | ¥2,209 14.91 USD | ¥2,259 15.25 USD | ¥63B 426.68M USD | 11.65 | ¥191 1.29 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥1,993 13.45 USD |
-0.2
|
¥60B 404.22M USD | ¥21K 142.43 USD | ¥1,980 13.37 USD | ¥2,011 13.57 USD | ¥60B 404.22M USD | 65.23 | ¥31 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,138 14.43 USD |
-0.6
|
¥56B 376.96M USD | ¥18K 122.18 USD | ¥2,132 14.39 USD | ¥2,180 14.72 USD | ¥56B 376.96M USD | 21.60 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥454 3.06 USD |
0
|
¥55B 373.86M USD | ¥162K 1.09K USD | ¥451 3.04 USD | ¥456 3.08 USD | ¥55B 373.86M USD | 25.37 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,300 69.53 USD |
+0.49
|
¥51B 343.66M USD | ¥800 5.4 USD | ¥10,010 67.57 USD | ¥10,300 69.53 USD | ¥51B 343.66M USD | 9.11 | ¥1K 7.63 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,830 25.85 USD |
-1.79
|
¥47B 318.78M USD | ¥13K 86.4 USD | ¥3,815 25.75 USD | ¥3,890 26.26 USD | ¥47B 318.78M USD | 16.50 | ¥232 1.57 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,104 7.45 USD |
+0.55
|
¥46B 310.25M USD | ¥14K 93.15 USD | ¥1,089 7.35 USD | ¥1,104 7.45 USD | ¥46B 310.25M USD | 10.06 | ¥110 0.74 USD | ||
|
Elan Corporation
6099.T
JP
|
¥737 4.97 USD |
-0.41
|
¥45B 300.9M USD | ¥26K 176.18 USD | ¥730 4.93 USD | ¥740 5 USD | ¥45B 300.9M USD | 16.08 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,327 8.96 USD |
+0.3
|
¥43B 292.75M USD | ¥42K 286.21 USD | ¥1,321 8.92 USD | ¥1,335 9.01 USD | ¥43B 292.75M USD | 13.11 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,776 18.74 USD |
-1.21
|
¥40B 271.3M USD | ¥200 1.35 USD | ¥2,776 18.74 USD | ¥2,798 18.89 USD | ¥40B 271.3M USD | 13.45 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥716 4.83 USD |
+0.28
|
¥39B 263.91M USD | ¥35K 236.26 USD | ¥713 4.81 USD | ¥720 4.86 USD | ¥39B 263.91M USD | 26.52 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,410 9.52 USD |
-0.07
|
¥38B 254.3M USD | ¥5K 36.45 USD | ¥1,410 9.52 USD | ¥1,415 9.55 USD | ¥38B 254.3M USD | 60.20 | ¥23 0.16 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,237 8.35 USD |
-0.32
|
¥36B 240.01M USD | ¥9K 59.4 USD | ¥1,232 8.32 USD | ¥1,242 8.38 USD | ¥36B 240.01M USD | 16.63 | ¥74 0.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}